Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1306091369 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 69.26 | 78.85 | 10.42 | 0.020 | 10.44 | 1 | 10.97 % | 27.38 % | -0.10 % | 15 Dec. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158948757 | Delivery Hero | Knock-Out Warrant (open end) | Put | 69.282 | 26.06 | 4.08 | 0.090 | 4.17 | 10 | -7.06 % | -9.73 % | -17.07 % | 28 Jan. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1158946983 | Delivery Hero | Mini Future | Short | 69.33 | 26.06 | 4.4 | 0.090 | 4.49 | 10 | -6.58 % | -9.09 % | -16.03 % | 27 Jan. 2022 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1302907063 | Logitech | Knock-Out Warrant (open end) | Call | 69.371 | 77.4 | 0.87 | ― | ― | 10 | 14.47 % | -8.42 % | -13.00 % | 27 Oct. 2023 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206880 | Cloudflare | Knock-Out Warrant (open end) | Call | 69.379 | 81.333 | 1.26 | 0.010 | 1.27 | 10 | 10.53 % | 2.44 % | 16.67 % | 13 Jun. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 69.46 | 75.96 | 7.16 | 0.020 | 7.18 | 1 | 18.15 % | 54.98 % | 17.76 % | 12 Feb. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 69.468 | 81.028 | 1.06 | 0.010 | 1.07 | 10 | 12.77 % | -15.20 % | 8.16 % | 12 Dec. 2023 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69.47 | 140.2 | 6.9 | 0.100 | 7 | 10 | -2.13 % | -0.43 % | 10.22 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091724 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 69.491 | 78.85 | 8.22 | 0.010 | 8.23 | 1 | 14.48 % | 37.92 % | 1.23 % | 15 Dec. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198426 | Nvidia | Knock-Out Warrant (open end) | Call | 69.553 | 117.682 | 4.11 | 0.010 | 4.12 | 10 | -13.84 % | -12.18 % | 7.59 % | 9 Feb. 2024 | |
Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.58 | 20.137 | 4.45 | 0.010 | 4.46 | 10 | -0.67 % | -0.89 % | 19.62 % | 31 Mar. 2021 | |
Alcon Mini Future with ISIN code: CH1330026175 | Alcon | Mini Future | Long | 69.62 | 82.82 | 1.58 | ― | ― | 10 | 6.76 % | 6.04 % | -5.39 % | 23 Feb. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.635 | 96.27 | 2.53 | 0.090 | 2.62 | 10 | -3.80 % | -4.89 % | -27.71 % | 26 Mar. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871171 | Cie Financière Richemont | Mini Future | Long | 69.67 | 133.15 | 6.7 | ― | ― | 10 | 0.60 % | -4.96 % | 0.15 % | 3 Dec. 2020 | |
Moderna Mini Future with ISIN code: CH1306071346 | Moderna | Mini Future | Long | 69.69 | 77.606 | 1.22 | 0.030 | 1.25 | 10 | -6.87 % | -21.79 % | -76.98 % | 8 Nov. 2023 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.712 | 20.137 | 4.21 | 0.010 | 4.22 | 10 | -0.71 % | -0.94 % | 21.33 % | 23 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200305 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 69.723 | 75.96 | 5.54 | 0.020 | 5.56 | 1 | 24.49 % | 84.67 % | 25.91 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1306091377 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 69.77 | 78.85 | 10 | 0.020 | 10.02 | 1 | 11.48 % | 28.87 % | 0.10 % | 15 Dec. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 69.832 | 62.19 | 0.73 | 0.070 | 0.8 | 10 | -7.59 % | -15.12 % | -13.10 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.85 | 117.682 | 4.29 | 0.010 | 4.3 | 10 | -13.33 % | -11.73 % | 6.98 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.