Products
17273 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 150.01 | 169.47 | 2.23 | 0.020 | 2.25 | 10 | 3.24 % | 12.63 % | -32.63 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 149.7 | 169.47 | 1.04 | 0.200 | 1.24 | 20 | -4.59 % | 0.00 % | -40.91 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 144.87 | 169.47 | 2.65 | 0.020 | 2.67 | 10 | 2.71 % | 10.42 % | -29.14 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 144.64 | 169.47 | 1.24 | 0.200 | 1.44 | 20 | -4.62 % | -0.80 % | -37.06 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 139.91 | 169.47 | 3.06 | 0.020 | 3.08 | 10 | 2.34 % | 8.90 % | -26.44 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 139.91 | 169.47 | 1.44 | 0.200 | 1.64 | 20 | -4.00 % | 0.00 % | -33.64 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 134.93 | 169.47 | 1.64 | 0.200 | 1.84 | 20 | -3.53 % | -0.61 % | -31.09 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 134.03 | 169.47 | 3.54 | 0.020 | 3.56 | 10 | 1.72 % | 7.27 % | -23.87 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 127.77 | 169.47 | 4.06 | 0.020 | 4.08 | 10 | 1.75 % | 6.56 % | -21.62 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 127.22 | 169.47 | 0.41 | 0.020 | 0.43 | 100 | 0.00 % | 2.50 % | -24.07 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 125.52 | 169.47 | 4.24 | 0.020 | 4.26 | 10 | 1.44 % | 6.00 % | -21.04 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 123.37 | 169.47 | 4.42 | 0.020 | 4.44 | 10 | 1.38 % | 5.74 % | -20.36 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 121.56 | 169.47 | 0.46 | 0.020 | 0.48 | 100 | 2.22 % | 4.55 % | -22.03 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 121.13 | 169.47 | 4.6 | 0.020 | 4.62 | 10 | 1.32 % | 5.50 % | -19.86 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 116.93 | 169.47 | 4.95 | 0.020 | 4.97 | 10 | 1.23 % | 5.10 % | -18.72 % | 2 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 115.42 | 169.47 | 5.07 | 0.020 | 5.09 | 10 | 1.20 % | 4.97 % | -18.49 % | 6 Apr. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 114.12 | 169.47 | 2.5 | 0.200 | 2.7 | 20 | -2.34 % | -0.40 % | -23.31 % | 8 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 113.55 | 169.47 | 5.23 | 0.020 | 5.25 | 10 | 1.16 % | 4.81 % | -18.03 % | 23 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922996 | Alphabet Class C | Mini Future | Long | 111.36 | 169.47 | 5.41 | 0.020 | 5.43 | 10 | 1.12 % | 4.64 % | -17.53 % | 20 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253922988 | Alphabet Class C | Mini Future | Long | 109.08 | 169.47 | 5.59 | 0.020 | 5.61 | 10 | 0.90 % | 4.29 % | -17.31 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.