Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 132.976 | 220.918 | 7.91 | 0.030 | 7.94 | 10 | -0.38 % | 8.36 % | 42.01 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 131.805 | 220.918 | 8.1 | 0.010 | 8.11 | 10 | -0.12 % | 9.02 % | 42.61 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 127.809 | 220.918 | 33.92 | 0.030 | 33.95 | 2.5 | -0.09 % | 8.61 % | 40.11 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 126.166 | 220.918 | 34.52 | 0.030 | 34.55 | 2.5 | -0.09 % | 8.49 % | 39.25 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 124.55 | 220.918 | 35.1 | 0.030 | 35.13 | 2.5 | -0.09 % | 8.33 % | 38.41 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 122.875 | 220.918 | 35.7 | 0.030 | 35.73 | 2.5 | -0.08 % | 8.18 % | 37.57 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.291 | 220.918 | 36.27 | 0.030 | 36.3 | 2.5 | -0.08 % | 8.04 % | 36.82 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 119.617 | 220.918 | 36.87 | 0.030 | 36.9 | 2.5 | -0.08 % | 7.90 % | 36.05 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.031 | 220.918 | 37.45 | 0.030 | 37.48 | 2.5 | -0.08 % | 7.80 % | 35.39 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 116.401 | 220.918 | 38.03 | 0.030 | 38.06 | 2.5 | -0.08 % | 7.67 % | 34.67 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 114.772 | 220.918 | 38.62 | 0.030 | 38.65 | 2.5 | -0.08 % | 7.55 % | 34.05 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.157 | 220.918 | 39.2 | 0.030 | 39.23 | 2.5 | -0.08 % | 7.43 % | 33.42 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 111.537 | 220.918 | 39.78 | 0.030 | 39.81 | 2.5 | -0.08 % | 7.31 % | 32.78 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 109.902 | 220.918 | 40.29 | 0.030 | 40.32 | 2.5 | -0.07 % | 7.24 % | 32.32 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 108.28 | 220.918 | 40.96 | 0.030 | 40.99 | 2.5 | -0.07 % | 7.14 % | 31.66 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 106.642 | 220.918 | 41.55 | 0.030 | 41.58 | 2.5 | -0.07 % | 7.03 % | 31.16 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 105.018 | 220.918 | 42.13 | 0.030 | 42.16 | 2.5 | -0.07 % | 6.93 % | 30.60 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 103.419 | 220.918 | 42.71 | 0.030 | 42.74 | 2.5 | -0.07 % | 6.83 % | 30.13 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.165 | 220.918 | 42.7 | ― | ― | 2.5 | 0.00 % | 6.62 % | 29.39 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 101.78 | 220.918 | 43.3 | 0.030 | 43.33 | 2.5 | -0.07 % | 6.76 % | 29.64 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.