Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1315319132 | Nvidia | Mini Future | Long | 52.3 | 121.662 | 64.85 | 0.020 | 64.87 | 1 | -1.47 % | -5.67 % | 10.40 % | 10 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315320395 | Nvidia | Mini Future | Long | 50.18 | 121.662 | 66.67 | 0.020 | 66.69 | 1 | -1.45 % | -5.51 % | 10.16 % | 12 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1306091484 | Nvidia | Mini Future | Long | 48.44 | 121.662 | 68.16 | 0.020 | 68.18 | 1 | -1.42 % | -5.39 % | 9.94 % | 15 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1302917021 | Nvidia | Mini Future | Long | 46.79 | 121.662 | 69.58 | 0.020 | 69.6 | 1 | -1.39 % | -5.26 % | 9.73 % | 7 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1302914416 | Nvidia | Mini Future | Long | 44.71 | 121.662 | 71.37 | 0.020 | 71.39 | 1 | -1.35 % | -5.12 % | 9.51 % | 3 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.18 | 121.662 | 7.36 | 0.020 | 7.38 | 10 | -0.41 % | -1.60 % | 12.71 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 41.98 | 121.662 | 73.72 | 0.050 | 73.77 | 1 | -1.30 % | -5.00 % | 9.25 % | 12 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 40.99 | 121.662 | 74.58 | 0.050 | 74.63 | 1 | -1.28 % | -4.92 % | 9.15 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 40.95 | 121.662 | 7.59 | 0.020 | 7.61 | 10 | -0.52 % | -1.56 % | 12.28 % | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337759 | Nvidia | Mini Future | Long | 39.94 | 121.662 | 75.53 | 0.050 | 75.58 | 1 | -1.27 % | -4.85 % | 9.05 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337742 | Nvidia | Mini Future | Long | 38.83 | 121.662 | 76.48 | 0.050 | 76.53 | 1 | -1.27 % | -4.79 % | 8.95 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 38.6 | 121.662 | 7.79 | 0.020 | 7.81 | 10 | -0.51 % | -1.52 % | 11.93 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337734 | Nvidia | Mini Future | Long | 37.72 | 121.662 | 77.44 | 0.050 | 77.49 | 1 | -1.24 % | -4.72 % | 8.86 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340548 | Nvidia | Mini Future | Long | 36.55 | 121.662 | 78.39 | 0.050 | 78.44 | 1 | -1.22 % | -4.66 % | 8.75 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.23 | 121.662 | 7.99 | 0.020 | 8.01 | 10 | -0.50 % | -1.48 % | 11.75 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269337726 | Nvidia | Mini Future | Long | 35.5 | 121.662 | 79.34 | 0.050 | 79.39 | 1 | -1.21 % | -4.59 % | 8.67 % | 26 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 33.17 | 121.662 | 81.36 | 0.050 | 81.41 | 1 | -1.18 % | -4.47 % | 8.48 % | 9 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1264047593 | Nvidia | Mini Future | Long | 31.17 | 121.662 | 83.07 | 0.050 | 83.12 | 1 | -1.15 % | -4.35 % | 8.32 % | 12 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 30.64 | 121.662 | 83.53 | 0.050 | 83.58 | 1 | -1.15 % | -4.33 % | 8.28 % | 9 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 30.13 | 121.662 | 83.97 | 0.050 | 84.02 | 1 | -1.14 % | -4.30 % | 8.25 % | 3 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.