Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 9,735.396 | 18,403.7 | 84.378 | 0.010 | 84.388 | 100 | -0.01 % | 2.93 % | -1.01 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 9,987.875 | 18,403.7 | 81.924 | 0.010 | 81.934 | 100 | -0.01 % | 2.98 % | -1.07 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 10,240.353 | 18,403.7 | 79.47 | 0.010 | 79.48 | 100 | -0.01 % | 3.04 % | -1.13 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 10,505.609 | 18,403.7 | 76.892 | 0.010 | 76.902 | 100 | -0.01 % | 3.10 % | -1.21 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 10,619.224 | 18,403.7 | 75.788 | 0.010 | 75.798 | 100 | -0.01 % | 3.13 % | -1.24 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 10,745.463 | 18,403.7 | 74.561 | 0.010 | 74.571 | 100 | -0.01 % | 3.16 % | -1.27 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,816.261 | 39,307.1 | 18.479 | 0.010 | 18.489 | 1,000 | -0.05 % | 0.74 % | 3.61 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,480.001 | 39,307.1 | 17.881 | 0.010 | 17.891 | 1,000 | -0.06 % | 0.74 % | 3.66 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,143.741 | 39,307.1 | 17.284 | 0.010 | 17.294 | 1,000 | -0.06 % | 0.76 % | 3.73 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,807.481 | 39,307.1 | 16.686 | 0.010 | 16.696 | 1,000 | -0.06 % | 0.77 % | 3.79 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,801.13 | 20,189.2 | 120.601 | 0.010 | 120.611 | 100 | -0.01 % | 3.20 % | 13.82 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,933.856 | 20,189.2 | 119.406 | 0.010 | 119.416 | 100 | -0.01 % | 3.22 % | 13.96 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,066.582 | 20,189.2 | 118.211 | 0.010 | 118.221 | 100 | -0.01 % | 3.25 % | 14.09 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,199.307 | 20,189.2 | 117.017 | 0.010 | 117.027 | 100 | -0.01 % | 3.28 % | 14.23 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,332.033 | 20,189.2 | 115.822 | 0.010 | 115.832 | 100 | -0.01 % | 3.31 % | 14.37 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,464.759 | 20,189.2 | 114.627 | 0.010 | 114.637 | 100 | -0.01 % | 3.35 % | 14.52 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,597.485 | 20,189.2 | 113.432 | 0.010 | 113.442 | 100 | -0.01 % | 3.38 % | 14.66 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,730.21 | 20,189.2 | 112.237 | 0.010 | 112.247 | 100 | -0.01 % | 3.41 % | 14.82 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,862.936 | 20,189.2 | 111.043 | 0.010 | 111.053 | 100 | -0.01 % | 3.44 % | 14.97 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,995.662 | 20,189.2 | 109.848 | 0.010 | 109.858 | 100 | -0.01 % | 3.48 % | 15.13 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.