Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347464427 | Nvidia | Mini Future | Long | 83.27 | 121.838 | 38.36 | 0.020 | 38.38 | 1 | -2.04 % | -9.46 % | 18.03 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.27 | 121.838 | 3.84 | 0.020 | 3.86 | 10 | -2.29 % | -9.65 % | 17.79 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464443 | Nvidia | Mini Future | Long | 83.77 | 121.838 | 37.92 | 0.020 | 37.94 | 1 | -2.09 % | -9.59 % | 18.24 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 83.77 | 121.838 | 3.79 | 0.020 | 3.81 | 10 | -2.57 % | -9.98 % | 17.70 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464468 | Nvidia | Mini Future | Long | 84.28 | 121.838 | 37.48 | 0.020 | 37.5 | 1 | -2.12 % | -9.71 % | 18.46 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.28 | 121.838 | 3.75 | 0.020 | 3.77 | 10 | -2.34 % | -9.86 % | 17.92 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464484 | Nvidia | Mini Future | Long | 85.3 | 121.838 | 36.61 | 0.020 | 36.63 | 1 | -2.14 % | -9.92 % | 18.94 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.3 | 121.838 | 3.66 | 0.020 | 3.68 | 10 | -2.66 % | -10.29 % | 18.45 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282264 | Nvidia | Knock-Out Warrant (open end) | Call | 82.797 | 121.838 | 35.68 | 0.040 | 35.72 | 1 | -2.19 % | -10.17 % | 19.49 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282272 | Nvidia | Knock-Out Warrant (open end) | Call | 82.797 | 121.838 | 3.56 | 0.030 | 3.59 | 10 | -2.47 % | -10.55 % | 19.06 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282280 | Nvidia | Knock-Out Warrant (open end) | Call | 83.305 | 121.838 | 35.22 | 0.040 | 35.26 | 1 | -2.22 % | -10.31 % | 19.76 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282298 | Nvidia | Knock-Out Warrant (open end) | Call | 83.305 | 121.838 | 3.51 | 0.030 | 3.54 | 10 | -2.77 % | -10.69 % | 18.98 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282306 | Nvidia | Knock-Out Warrant (open end) | Call | 83.814 | 121.838 | 34.76 | 0.040 | 34.8 | 1 | -2.25 % | -10.41 % | 20.07 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282314 | Nvidia | Knock-Out Warrant (open end) | Call | 83.813 | 121.838 | 3.47 | 0.030 | 3.5 | 10 | -2.53 % | -10.80 % | 19.66 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282322 | Nvidia | Knock-Out Warrant (open end) | Call | 84.321 | 121.838 | 34.3 | 0.040 | 34.34 | 1 | -2.31 % | -10.58 % | 20.31 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282330 | Nvidia | Knock-Out Warrant (open end) | Call | 84.321 | 121.838 | 3.42 | 0.030 | 3.45 | 10 | -2.84 % | -10.94 % | 19.58 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282348 | Nvidia | Knock-Out Warrant (open end) | Call | 85.337 | 121.838 | 33.39 | 0.040 | 33.43 | 1 | -2.34 % | -10.84 % | 20.93 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282355 | Nvidia | Knock-Out Warrant (open end) | Call | 85.337 | 121.838 | 3.33 | 0.030 | 3.36 | 10 | -2.63 % | -11.20 % | 20.22 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283106 | Nvidia | Mini Future | Long | 84.72 | 121.838 | 37.1 | 0.020 | 37.12 | 1 | -2.14 % | -9.82 % | 18.64 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 84.72 | 121.838 | 3.71 | 0.020 | 3.73 | 10 | -2.37 % | -10.17 % | 18.15 % | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.