Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,933.856 | 20,189.2 | 119.406 | 0.010 | 119.416 | 100 | -0.01 % | 3.22 % | 13.96 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,801.13 | 20,189.2 | 120.601 | 0.010 | 120.611 | 100 | -0.01 % | 3.20 % | 13.82 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222971 | Nestlé | Knock-Out Warrant (open end) | Call | 80.125 | 92.56 | 1.29 | ― | ― | 10 | 0.00 % | 3.20 % | -29.51 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222963 | Nestlé | Knock-Out Warrant (open end) | Call | 78.907 | 92.56 | 1.41 | ― | ― | 10 | 0.00 % | 2.92 % | -28.06 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.361 | 3.593 | 1.23 | 0.080 | 1.31 | 1 | -6.11 % | 1.65 % | -8.89 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.235 | 3.593 | 1.36 | 0.080 | 1.44 | 1 | -5.56 % | 2.26 % | -7.48 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,513.01 | 5,534.54 | 27.244 | 0.010 | 27.254 | 100 | -0.04 % | 1.83 % | 9.38 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,446.676 | 5,534.54 | 27.841 | 0.010 | 27.851 | 100 | -0.04 % | 1.80 % | 9.21 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,380.343 | 5,534.54 | 28.438 | 0.010 | 28.448 | 100 | -0.04 % | 1.77 % | 9.05 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,314.009 | 5,534.54 | 29.035 | 0.010 | 29.045 | 100 | -0.03 % | 1.74 % | 8.90 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,247.675 | 5,534.54 | 29.632 | 0.010 | 29.642 | 100 | -0.03 % | 1.71 % | 8.75 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,181.341 | 5,534.54 | 30.229 | 0.010 | 30.239 | 100 | -0.03 % | 1.69 % | 8.60 % | 16 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 131.75 | 255.8 | 2.51 | ― | ― | 50 | 0.00 % | -2.71 % | -9.71 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,890.192 | 12,041.7 | 41.561 | 0.020 | 41.581 | 100 | -0.05 % | -0.07 % | -0.89 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,859.782 | 12,041.7 | 8.37 | 0.010 | 8.38 | 500 | -0.12 % | 0.36 % | -0.36 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,768.347 | 12,041.7 | 42.779 | 0.020 | 42.799 | 100 | -0.05 % | -0.06 % | -0.86 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,646.501 | 12,041.7 | 43.998 | 0.020 | 44.018 | 100 | -0.05 % | -0.06 % | -0.82 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,524.654 | 12,041.7 | 45.216 | 0.020 | 45.236 | 100 | -0.04 % | -0.05 % | -0.80 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,402.808 | 12,041.7 | 46.434 | 0.020 | 46.454 | 100 | -0.04 % | -0.05 % | -0.77 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,280.962 | 12,041.7 | 47.652 | 0.020 | 47.672 | 100 | -0.04 % | -0.05 % | -0.73 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.