Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260592 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 77.31 | 87.12 | 11.55 | 0.020 | 11.57 | 1 | -0.17 % | 16.31 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355260584 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 76.81 | 87.12 | 11.98 | 0.020 | 12 | 1 | -0.17 % | 15.53 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1326199614 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 76.14 | 87.12 | 12.56 | 0.020 | 12.58 | 1 | -0.16 % | 14.70 % | 277.18 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1326199606 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 75.63 | 87.12 | 13 | 0.020 | 13.02 | 1 | -0.15 % | 14.14 % | 245.74 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1326199598 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 75.13 | 87.12 | 13.44 | 0.020 | 13.46 | 1 | -0.15 % | 13.61 % | 220.00 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1326199580 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 74.63 | 87.12 | 13.88 | 0.020 | 13.9 | 1 | -0.14 % | 13.21 % | 200.43 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1315327630 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 74.29 | 87.12 | 14.17 | 0.020 | 14.19 | 1 | -0.14 % | 12.91 % | 189.18 % | 25 Jan. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355255774 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 73.88 | 87.12 | 14.52 | 0.020 | 14.54 | 1 | -0.14 % | 12.56 % | ― | 5 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1315318944 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 73.44 | 87.12 | 14.91 | 0.020 | 14.93 | 1 | -0.13 % | 12.19 % | 164.36 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 72.93 | 87.12 | 15.34 | 0.020 | 15.36 | 1 | -0.13 % | 11.81 % | 153.14 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 72.13 | 87.12 | 16.04 | 0.020 | 16.06 | 1 | -0.12 % | 11.31 % | 137.63 % | 19 Dec. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1306091385 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 71.66 | 87.12 | 16.44 | 0.020 | 16.46 | 1 | -0.12 % | 11.01 % | 129.93 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1306091377 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 71.15 | 87.12 | 16.89 | 0.020 | 16.91 | 1 | -0.12 % | 10.68 % | 122.53 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1306091369 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 70.64 | 87.12 | 17.33 | 0.020 | 17.35 | 1 | -0.12 % | 10.38 % | 115.82 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 69.94 | 87.12 | 17.93 | 0.020 | 17.95 | 1 | -0.11 % | 10.00 % | 108.00 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 69.42 | 87.12 | 18.39 | 0.020 | 18.41 | 1 | -0.11 % | 9.79 % | 102.98 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 68.89 | 87.12 | 18.85 | 0.020 | 18.87 | 1 | -0.11 % | 9.53 % | 98.21 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 68.44 | 87.12 | 19.26 | 0.020 | 19.28 | 1 | -0.10 % | 9.31 % | 94.15 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 67.9 | 87.12 | 19.72 | 0.020 | 19.74 | 1 | -0.10 % | 9.07 % | 89.98 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1253928746 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 67.47 | 87.12 | 20.11 | 0.020 | 20.13 | 1 | -0.10 % | 8.94 % | 86.90 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.