Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 121.838 | 0.44 | 0.030 | 0.47 | 10 | -2.22 % | -2.22 % | -22.81 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 121.838 | 0.8 | 0.030 | 0.83 | 10 | -1.23 % | 0.00 % | -10.11 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 121.838 | 0.2 | 0.030 | 0.23 | 10 | 0.00 % | -9.09 % | -39.39 % | 16 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332902407 | Nvidia | Knock-Out Warrant (open end) | Call | 95.863 | 121.838 | 2.38 | 0.030 | 2.41 | 10 | -0.83 % | -5.93 % | 46.91 % | 29 May. 2024 | |
Nvidia Warrant with ISIN code: CH1330020210 | Nvidia | Warrant | Call | 96 | 121.838 | 2.65 | 0.050 | 2.7 | 10 | -3.64 % | -14.24 % | 19.37 % | 16 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654169 | Nvidia | Mini Future | Long | 96.95 | 121.838 | 2.66 | 0.020 | 2.68 | 10 | -3.27 % | -13.64 % | 26.67 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654151 | Nvidia | Mini Future | Long | 96.95 | 121.838 | 26.59 | 0.020 | 26.61 | 1 | -2.85 % | -13.39 % | 27.16 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654961 | Nvidia | Knock-Out Warrant (open end) | Call | 96.998 | 121.838 | 2.28 | 0.030 | 2.31 | 10 | -3.80 % | -15.87 % | 31.03 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654953 | Nvidia | Knock-Out Warrant (open end) | Call | 97.003 | 121.838 | 22.88 | 0.040 | 22.92 | 1 | -3.21 % | -15.26 % | 32.25 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654177 | Nvidia | Mini Future | Long | 97.96 | 121.838 | 25.73 | 0.020 | 25.75 | 1 | -2.94 % | -13.77 % | 28.33 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654185 | Nvidia | Mini Future | Long | 97.96 | 121.838 | 2.57 | 0.020 | 2.59 | 10 | -3.75 % | -14.33 % | 27.23 % | 24 May. 2024 | |
Nvidia Warrant with ISIN code: CH1330020202 | Nvidia | Warrant | Call | 98 | 121.838 | 2.51 | 0.050 | 2.56 | 10 | -3.83 % | -14.92 % | 20.10 % | 16 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654979 | Nvidia | Knock-Out Warrant (open end) | Call | 98.009 | 121.838 | 21.97 | 0.040 | 22.01 | 1 | -3.39 % | -15.89 % | 33.64 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654987 | Nvidia | Knock-Out Warrant (open end) | Call | 98.009 | 121.838 | 2.19 | 0.030 | 2.22 | 10 | -3.95 % | -16.41 % | 32.73 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654201 | Nvidia | Mini Future | Long | 98.97 | 121.838 | 2.49 | 0.020 | 2.51 | 10 | -3.49 % | -14.43 % | 29.02 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654193 | Nvidia | Mini Future | Long | 98.98 | 121.838 | 24.86 | 0.020 | 24.88 | 1 | -3.04 % | -14.22 % | 29.48 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654995 | Nvidia | Knock-Out Warrant (open end) | Call | 99.019 | 121.838 | 21.06 | 0.040 | 21.1 | 1 | -3.53 % | -16.49 % | 35.26 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655000 | Nvidia | Knock-Out Warrant (open end) | Call | 99.019 | 121.838 | 2.1 | 0.030 | 2.13 | 10 | -4.11 % | -17.00 % | 34.62 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654219 | Nvidia | Mini Future | Long | 99.98 | 121.838 | 23.99 | 0.020 | 24.01 | 1 | -3.15 % | -14.66 % | 30.88 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654227 | Nvidia | Mini Future | Long | 99.98 | 121.838 | 2.4 | 0.020 | 2.42 | 10 | -3.61 % | -14.89 % | 29.73 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.