Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.02 | 187.111 | 19.05 | 0.050 | 19.1 | 5 | -0.26 % | 0.00 % | 14.07 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 81.58 | 187.111 | 19.65 | 0.050 | 19.7 | 5 | -0.25 % | 0.00 % | 13.91 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 81.35 | 187.111 | 9.9 | 0.010 | 9.91 | 10 | -0.10 % | 0.61 % | 13.27 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.9 | 187.111 | 53.45 | ― | ― | 2.493 | 0.00 % | 0.28 % | 10.78 % | 8 Aug. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 187.111 | 3.99 | 0.010 | 4 | 10 | -0.25 % | -0.99 % | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.99 | 187.111 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | -1.62 % | -25.85 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205 | 187.111 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | ― | ― | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.09 | 187.111 | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | -2.33 % | -33.96 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 199.98 | 187.111 | 1.02 | 0.100 | 1.12 | 20 | -8.93 % | -8.11 % | -39.29 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 194.98 | 187.111 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -2.99 % | -40.00 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901730 | Alphabet Class C | Mini Future | Short | 194.98 | 187.111 | 0.78 | 0.100 | 0.88 | 20 | -11.36 % | -11.36 % | -46.21 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1344387159 | Alphabet Class C | Mini Future | Short | 190.13 | 187.111 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -4.13 % | -48.44 % | 15 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899314 | Alphabet Class C | Mini Future | Short | 190.06 | 187.111 | 0.55 | 0.100 | 0.65 | 20 | -15.38 % | -14.06 % | -54.92 % | 2 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422810 | Alphabet Class C | Constant Leverage | Long | ― | 187.111 | 19.21 | 0.110 | 19.32 | 1 | -0.57 % | -0.72 % | 54.05 % | 4 Nov. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422828 | Alphabet Class C | Constant Leverage | Long | ― | 187.111 | 2.43 | 0.020 | 2.45 | 1 | -0.82 % | -1.22 % | 66.44 % | 4 Nov. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1235293318 | Alphabet Class C | Constant Leverage | Long | ― | 187.111 | 0.91 | 0.010 | 0.92 | 1 | -1.09 % | -3.19 % | 75.00 % | 10 Jan. 2023 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746451 | Alphabet Class C | Constant Leverage | Long | ― | 187.111 | 12.35 | 0.050 | 12.4 | 1 | -0.40 % | -0.80 % | 29.73 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1346746477 | Alphabet Class C | Constant Leverage | Long | ― | 187.111 | 15.6 | 0.050 | 15.65 | 1 | -0.32 % | -2.80 % | 59.35 % | 7 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1210506213 | Alphabet Class C | Constant Leverage | Long | ― | 187.111 | 17.84 | 0.050 | 17.89 | 1 | -0.28 % | 0.34 % | 27.70 % | 15 Sep. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1246615038 | Alphabet Class C | Constant Leverage | Long | ― | 187.111 | 42.55 | 0.130 | 42.68 | 1 | -0.30 % | -0.09 % | 41.13 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.