Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.058 | 121.684 | 3.5 | 0.040 | 3.54 | 10 | 2.04 % | 14.01 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.057 | 121.684 | 3.05 | 0.040 | 3.09 | 10 | 2.35 % | 16.41 % | ― | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.068 | 121.684 | 2.6 | 0.040 | 2.64 | 10 | 2.77 % | 19.27 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.068 | 121.684 | 2.6 | 0.040 | 2.64 | 10 | 0.00 % | 6.12 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.066 | 121.684 | 2.14 | 0.040 | 2.18 | 10 | 2.88 % | 23.70 % | ― | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.05 | 121.684 | 2.14 | 0.040 | 2.18 | 10 | -0.47 % | 7.00 % | ― | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359216277 | Nvidia | Knock-Out Warrant (open end) | Put | 142.039 | 121.684 | 1.87 | 0.040 | 1.91 | 10 | 3.31 % | 28.97 % | ― | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217549 | Nvidia | Knock-Out Warrant (open end) | Put | 135.028 | 121.684 | 1.25 | 0.040 | 1.29 | 10 | 5.04 % | 48.81 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905392 | Nvidia | Knock-Out Warrant (open end) | Put | 135.025 | 121.684 | 1.25 | 0.040 | 1.29 | 10 | -0.79 % | 12.61 % | ― | 25 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217531 | Nvidia | Knock-Out Warrant (open end) | Put | 134.027 | 121.684 | 1.16 | 0.040 | 1.2 | 10 | 4.50 % | 54.67 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217523 | Nvidia | Knock-Out Warrant (open end) | Put | 132.027 | 121.684 | 0.99 | 0.040 | 1.03 | 10 | 6.45 % | 73.68 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217515 | Nvidia | Knock-Out Warrant (open end) | Put | 130.027 | 121.684 | 0.82 | 0.040 | 0.86 | 10 | 7.89 % | 105.00 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905384 | Nvidia | Knock-Out Warrant (open end) | Put | 130.024 | 121.684 | 0.81 | 0.040 | 0.85 | 10 | -2.41 % | 20.90 % | ― | 25 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359222242 | Nvidia | Knock-Out Warrant (open end) | Put | 128.015 | 121.684 | 0.64 | 0.040 | 0.68 | 10 | 8.47 % | ― | ― | 28 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362338522 | Nvidia | Knock-Out Warrant (open end) | Put | 126.006 | 121.684 | 0.47 | 0.040 | 0.51 | 10 | 11.90 % | ― | ― | 1 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362339363 | Nvidia | Knock-Out Warrant (open end) | Put | 124.003 | 121.684 | 0.31 | 0.040 | 0.35 | 10 | 24.00 % | ― | ― | 2 Jul. 2024 | |
Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 121.684 | 0.72 | 0.030 | 0.75 | 10 | -5.26 % | -22.58 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 121.684 | 0.4 | 0.030 | 0.43 | 10 | -6.98 % | -31.03 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751742 | Nvidia | Warrant | Call | 170 | 121.684 | 1.11 | 0.030 | 1.14 | 10 | -3.48 % | -18.98 % | 23.33 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751759 | Nvidia | Warrant | Call | 165 | 121.684 | 1.21 | 0.030 | 1.24 | 10 | -3.97 % | -18.24 % | 24.74 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.