Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Warrant with ISIN code: CH1369920595 | Holcim | Warrant | Call | 75 | 81.6 | 0.81 | ― | ― | 10 | 9.46 % | 10.96 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920678 | Holcim | Warrant | Call | 75 | 81.6 | 0.87 | ― | ― | 10 | 6.10 % | 10.13 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920710 | Holcim | Warrant | Call | 70 | 81.6 | 1.38 | ― | ― | 10 | 4.55 % | 7.81 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920686 | Holcim | Warrant | Call | 70 | 81.6 | 1.2 | ― | ― | 10 | 5.26 % | 9.09 % | ― | 5 Aug. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214355 | Julius Baer | Warrant | Call | 60 | 49.74 | 0.02 | ― | ― | 10 | -4.76 % | -16.67 % | -13.04 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214371 | Julius Baer | Warrant | Call | 60 | 49.74 | 0.1 | ― | ― | 10 | 0.00 % | 0.00 % | 25.00 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214348 | Julius Baer | Warrant | Call | 55 | 49.74 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -75.00 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214363 | Julius Baer | Warrant | Call | 55 | 49.74 | 0.09 | ― | ― | 10 | -10.00 % | -10.00 % | 12.50 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196024 | Julius Baer | Warrant | Call | 50 | 49.74 | 0.28 | ― | ― | 10 | -3.45 % | -3.45 % | 21.74 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195976 | Julius Baer | Warrant | Call | 50 | 49.74 | 0.09 | ― | ― | 10 | -10.00 % | -18.18 % | 0.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214389 | Julius Baer | Warrant | Call | 50 | 49.74 | 0.38 | ― | ― | 10 | 0.00 % | 0.00 % | 18.75 % | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195984 | Julius Baer | Warrant | Call | 48 | 49.74 | 0.22 | ― | ― | 10 | -4.35 % | -4.35 % | 22.22 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195992 | Julius Baer | Warrant | Call | 45 | 49.74 | 0.47 | ― | ― | 10 | -2.08 % | 0.00 % | 30.56 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196032 | Julius Baer | Warrant | Call | 45 | 49.74 | 0.6 | ― | ― | 10 | 0.00 % | 0.00 % | 17.65 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196008 | Julius Baer | Warrant | Call | 42 | 49.74 | 0.75 | ― | ― | 10 | -1.32 % | 0.00 % | 22.95 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 49.74 | 0.94 | ― | ― | 10 | -1.05 % | 0.00 % | 17.50 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 49.74 | 1.02 | ― | ― | 10 | -0.97 % | 0.00 % | 15.91 % | 8 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 77.4 | 0.11 | ― | ― | 10 | 10.00 % | -8.33 % | -26.67 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337185 | Logitech | Warrant | Call | 105 | 77.4 | 0.15 | ― | ― | 10 | 7.14 % | -6.25 % | -25.00 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 77.4 | 0.39 | ― | ― | 10 | 8.33 % | -7.14 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.