Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1220853670 | AMD | Mini Future | Long | 65.93 | 145.541 | 7.22 | 0.010 | 7.23 | 10 | -0.69 % | -7.67 % | 1.69 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 445.85 | 803.8 | 36.18 | 0.350 | 36.53 | 10 | 2.78 % | -5.56 % | -1.90 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 468.72 | 803.8 | 34.12 | 0.350 | 34.47 | 10 | 2.93 % | -5.85 % | -1.93 % | 24 Oct. 2022 | |
Clariant Mini Future with ISIN code: CH1220853787 | Clariant | Mini Future | Short | 16.24 | 13.49 | 4.6 | ― | ― | 1 | -4.56 % | -9.09 % | 32.18 % | 24 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220853951 | Netflix | Mini Future | Long | 282.45 | 692.866 | 3.67 | 0.010 | 3.68 | 100 | 2.51 % | 0.00 % | 11.89 % | 24 Oct. 2022 | |
Netflix Mini Future with ISIN code: CH1220853969 | Netflix | Mini Future | Long | 294.21 | 692.866 | 3.57 | 0.010 | 3.58 | 100 | 2.29 % | -0.28 % | 12.26 % | 24 Oct. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 439.41 | 680 | 2.62 | ― | ― | 100 | 0.77 % | 5.65 % | 4.80 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.72 | 304 | 19.77 | ― | ― | 10 | 0.71 % | -0.35 % | 14.81 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 201.7 | 444 | 24.98 | ― | ― | 10 | 6.03 % | 4.43 % | 6.21 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 449.082 | 803.8 | 34.26 | 0.350 | 34.61 | 10 | 2.94 % | -5.83 % | -1.95 % | 24 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 472.088 | 803.8 | 32.1 | 0.350 | 32.45 | 10 | 3.12 % | -6.17 % | -1.98 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.44 | 20.337 | 5.95 | 0.010 | 5.96 | 1 | 6.25 % | 0.00 % | 40.33 % | 24 Oct. 2022 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1220854355 | Clariant | Knock-Out Warrant (open end) | Put | 16.137 | 13.49 | 2.83 | ― | ― | 1 | -7.52 % | -14.24 % | 65.50 % | 24 Oct. 2022 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1220854397 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 8.044 | 14.661 | 6.26 | 0.080 | 6.34 | 1 | -1.11 % | -1.26 % | 0.97 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854546 | Netflix | Knock-Out Warrant (open end) | Call | 284.483 | 692.866 | 3.48 | 0.020 | 3.5 | 100 | 2.05 % | -0.57 % | 12.26 % | 24 Oct. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220854553 | Netflix | Knock-Out Warrant (open end) | Call | 296.337 | 692.866 | 3.38 | 0.020 | 3.4 | 100 | 2.11 % | -0.59 % | 12.67 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 421.26 | 680 | 2.63 | ― | ― | 100 | 0.77 % | 5.62 % | 4.78 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 443.518 | 680 | 2.41 | ― | ― | 100 | 1.26 % | 6.17 % | 5.24 % | 24 Oct. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220854702 | Swiss Re | Knock-Out Warrant (open end) | Call | 57.39 | 116.2 | 5.95 | ― | ― | 10 | -1.00 % | 1.88 % | 15.98 % | 24 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 112.466 | 304 | 19.17 | ― | ― | 10 | 0.63 % | -0.42 % | 15.20 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.