Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 235.116 | 287.947 | 4.54 | 0.010 | 4.55 | 10 | 1.79 % | -4.02 % | 74.62 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 222.177 | 287.947 | 5.63 | 0.010 | 5.64 | 10 | 1.44 % | -3.43 % | 50.94 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 209.237 | 287.947 | 6.73 | 0.010 | 6.74 | 10 | 1.36 % | -2.89 % | 38.48 % | 28 Jan. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 196.22 | 287.947 | 7.83 | 0.010 | 7.84 | 10 | 1.29 % | -2.61 % | 30.28 % | 1 Feb. 2021 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260688911 | McDonalds | Knock-Out Warrant (open end) | Put | 345.619 | 287.947 | 5.05 | 0.010 | 5.06 | 10 | -0.98 % | 1.61 % | -33.64 % | 5 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260693077 | McDonalds | Knock-Out Warrant (open end) | Put | 315.275 | 287.947 | 2.48 | 0.010 | 2.49 | 10 | -2.75 % | 3.77 % | -49.70 % | 14 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1264045316 | McDonalds | Knock-Out Warrant (open end) | Put | 305.095 | 287.947 | 1.63 | 0.010 | 1.64 | 10 | -3.55 % | 7.24 % | -59.55 % | 9 May. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1375882995 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,605.426 | 2,014.906 | 3.53 | 0.030 | 3.56 | 100 | 4.44 % | 4.13 % | ― | 16 Aug. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,423.182 | 2,014.906 | 5.07 | 0.030 | 5.1 | 100 | 3.26 % | 2.63 % | 156.06 % | 27 Jun. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,123.819 | 2,014.906 | 7.61 | 0.030 | 7.64 | 100 | 2.42 % | 1.60 % | 65.80 % | 6 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,008.878 | 2,014.906 | 8.58 | 0.030 | 8.61 | 100 | 2.14 % | 1.30 % | 53.21 % | 16 Jun. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1375883001 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 56.158 | 62.19 | 0.58 | 0.070 | 0.65 | 10 | -12.12 % | -4.92 % | ― | 16 Aug. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1302907170 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 53.794 | 62.19 | 0.8 | 0.070 | 0.87 | 10 | -9.09 % | -3.61 % | -12.09 % | 27 Oct. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1282305833 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 50.134 | 62.19 | 1.14 | 0.070 | 1.21 | 10 | -6.56 % | -3.39 % | -8.80 % | 5 Sep. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1302907162 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 44.162 | 62.19 | 1.7 | 0.070 | 1.77 | 10 | -4.49 % | -2.30 % | -6.59 % | 27 Oct. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1344387928 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 89.423 | 62.19 | 2.57 | 0.070 | 2.64 | 10 | -1.91 % | -5.51 % | -5.51 % | 15 Apr. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1275652605 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 83.849 | 62.19 | 2.05 | 0.070 | 2.12 | 10 | -2.38 % | -6.39 % | -6.39 % | 6 Jun. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 78.851 | 62.19 | 1.58 | 0.070 | 1.65 | 10 | -3.07 % | -7.60 % | -7.60 % | 22 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 73.869 | 62.19 | 1.11 | 0.040 | 1.15 | 10 | -2.63 % | -8.26 % | -7.50 % | 11 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 69.832 | 62.19 | 0.73 | 0.070 | 0.8 | 10 | -7.59 % | -15.12 % | -13.10 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.