Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mercedes-Benz Group Mini Future with ISIN code: CH1352650084 | Mercedes-Benz Group | Mini Future | Short | 69.87 | 62.19 | 0.99 | 0.030 | 1.02 | 10 | -1.00 % | -8.33 % | -6.60 % | 22 May. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 69.879 | 145.541 | 6.41 | 0.010 | 6.42 | 10 | -0.77 % | -8.56 % | 2.40 % | 11 Jan. 2023 | |
Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 69.88 | 126.4 | 2.89 | ― | ― | 20 | 2.85 % | -0.69 % | 29.02 % | 26 Mar. 2020 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1362342342 | SIXT | Knock-Out Warrant (open end) | Put | 69.902 | 63.7 | 0.7 | 0.080 | 0.78 | 10 | -13.58 % | -10.26 % | -19.54 % | 4 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1330027421 | Alcon | Knock-Out Warrant (open end) | Call | 69.908 | 82.82 | 1.31 | ― | ― | 10 | 7.38 % | 6.50 % | -6.43 % | 23 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1375881955 | Vontobel | Knock-Out Warrant (open end) | Put | 69.915 | 55.7 | 0.73 | 0.030 | 0.76 | 20 | -3.95 % | -1.35 % | ― | 16 Aug. 2024 | |
BNP Paribas Mini Future with ISIN code: CH1362341088 | BNP Paribas | Mini Future | Short | 69.95 | 62.195 | 1.06 | 0.060 | 1.12 | 10 | -7.83 % | -15.87 % | 9.28 % | 4 Jul. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 69.95 | 62.795 | 0.88 | 0.030 | 0.91 | 10 | -7.37 % | -14.56 % | -12.00 % | 4 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1330039145 | Nestlé | Knock-Out Warrant (open end) | Call | 69.981 | 91.1 | 2.14 | ― | ― | 10 | 3.88 % | 7.54 % | 13.83 % | 7 Mar. 2024 | |
Elmos Semiconductor Mini Future with ISIN code: CH1373412399 | Elmos Semiconductor | Mini Future | Long | 70 | 82.05 | 1.5 | 0.060 | 1.56 | 10 | 16.28 % | 20.97 % | ― | 13 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH1373403844 | Nestlé | Mini Future | Long | 70 | 91.1 | 2.31 | 0.010 | 2.32 | 10 | 3.59 % | 6.45 % | ― | 7 Aug. 2024 | |
Sea Mini Future with ISIN code: CH1375879884 | Sea | Mini Future | Long | 70 | 77.539 | 1.19 | 0.040 | 1.23 | 10 | -22.22 % | -29.59 % | ― | 16 Aug. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1375880171 | Uber Technologies | Mini Future | Long | 70 | 72.277 | 0.73 | 0.010 | 0.74 | 10 | 4.29 % | -13.10 % | ― | 16 Aug. 2024 | |
Vodafone Mini Future with ISIN code: CH1375880254 | Vodafone | Mini Future | Long | 70 | 0.742 | 0.036 | 0.084 | 0.12 | 1 | -70.00 % | -67.27 % | ― | 16 Aug. 2024 | |
Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 82.82 | 1.32 | ― | ― | 10 | 6.45 % | 5.60 % | -7.69 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 82.82 | 1.22 | ― | ― | 10 | 8.93 % | 7.96 % | -8.27 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 82.82 | 1.49 | ― | ― | 10 | 4.93 % | 4.93 % | -6.88 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 82.82 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -95.65 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 82.82 | 0.22 | ― | ― | 10 | -4.35 % | -8.33 % | -8.33 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 82.82 | 0.064 | ― | ― | 10 | -8.57 % | -20.00 % | -36.00 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.