Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 202.934 | 444 | 24.14 | ― | ― | 10 | 0.00 % | 2.77 % | 6.72 % | 24 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 174.844 | 274.46 | 8.54 | 0.010 | 8.55 | 10 | -0.12 % | 6.75 % | 6.48 % | 24 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220854835 | DAX | Mini Future | Long | 14,610 | 18,844.5 | 41.023 | 0.010 | 41.033 | 100 | -0.02 % | 3.74 % | 5.85 % | 24 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220854843 | DAX | Mini Future | Long | 14,630 | 18,844.5 | 40.81 | 0.010 | 40.82 | 100 | -0.02 % | 3.77 % | 5.89 % | 24 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220854850 | DAX | Mini Future | Long | 14,660 | 18,844.5 | 40.598 | 0.010 | 40.608 | 100 | -0.02 % | 3.79 % | 5.93 % | 24 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855055 | DAX | Knock-Out Warrant (open end) | Call | 14,692.111 | 18,844.5 | 39.086 | 0.010 | 39.096 | 100 | -0.03 % | 3.99 % | 6.24 % | 24 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855063 | DAX | Knock-Out Warrant (open end) | Call | 14,715.117 | 18,844.5 | 38.87 | 0.010 | 38.88 | 100 | -0.03 % | 4.02 % | 6.28 % | 24 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855071 | DAX | Knock-Out Warrant (open end) | Call | 14,738.123 | 18,844.5 | 38.654 | 0.010 | 38.664 | 100 | -0.03 % | 4.05 % | 6.33 % | 24 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,450 | 7,630.26 | 11.954 | 0.015 | 11.969 | 100 | -0.13 % | 1.95 % | 6.52 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855444 | DAX | Mini Future | Long | 14,680 | 18,844.5 | 40.405 | 0.010 | 40.415 | 100 | -0.02 % | 3.82 % | 5.97 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855451 | DAX | Mini Future | Long | 14,700 | 18,844.5 | 40.192 | 0.010 | 40.202 | 100 | -0.02 % | 3.84 % | 6.01 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855469 | DAX | Mini Future | Long | 14,710 | 18,844.5 | 40.086 | 0.010 | 40.096 | 100 | -0.02 % | 3.86 % | 6.03 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855477 | DAX | Mini Future | Long | 14,720 | 18,844.5 | 39.98 | 0.010 | 39.99 | 100 | -0.03 % | 3.87 % | 6.05 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855485 | DAX | Mini Future | Long | 14,750 | 18,844.5 | 39.767 | 0.010 | 39.777 | 100 | -0.03 % | 3.90 % | 6.09 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855493 | DAX | Mini Future | Long | 14,770 | 18,844.5 | 39.555 | 0.010 | 39.565 | 100 | -0.03 % | 3.93 % | 6.13 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855501 | DAX | Mini Future | Long | 14,790 | 18,844.5 | 39.342 | 0.010 | 39.352 | 100 | -0.03 % | 3.95 % | 6.17 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855519 | DAX | Mini Future | Long | 14,820 | 18,844.5 | 39.13 | 0.010 | 39.14 | 100 | -0.03 % | 3.98 % | 6.22 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855527 | DAX | Mini Future | Long | 14,830 | 18,844.5 | 39.024 | 0.010 | 39.034 | 100 | -0.03 % | 4.00 % | 6.24 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855535 | DAX | Mini Future | Long | 14,840 | 18,844.5 | 38.917 | 0.010 | 38.927 | 100 | -0.03 % | 4.01 % | 6.26 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855543 | DAX | Mini Future | Long | 14,860 | 18,844.5 | 38.705 | 0.010 | 38.715 | 100 | -0.03 % | 4.04 % | 6.31 % | 25 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.