Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1369910380 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 64.949 | 62.19 | 0.28 | 0.070 | 0.35 | 10 | -20.00 % | -20.00 % | -31.71 % | 29 Jul. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1375882953 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 160.451 | 174.65 | 1.35 | 0.190 | 1.54 | 10 | -12.34 % | 4.65 % | ― | 16 Aug. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204075 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 144.572 | 174.65 | 2.84 | 0.190 | 3.03 | 10 | -6.27 % | 1.79 % | 23.48 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204067 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 134.126 | 174.65 | 3.82 | 0.190 | 4.01 | 10 | -4.74 % | 1.06 % | 16.11 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204059 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 123.681 | 174.65 | 4.8 | 0.190 | 4.99 | 10 | -3.81 % | 0.63 % | 12.15 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204109 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 187.014 | 174.65 | 1.2 | 0.190 | 1.39 | 10 | -13.67 % | -29.41 % | -48.05 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 177.056 | 174.65 | 0.29 | 0.190 | 0.48 | 10 | -39.58 % | -62.34 % | -78.68 % | 13 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1375883019 | Meta Platforms | Knock-Out Warrant (open end) | Call | 511.73 | 518.404 | 0.7 | ― | ― | 10 | 0.00 % | -55.70 % | ― | 16 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1375878712 | Meta Platforms | Knock-Out Warrant (open end) | Call | 501.827 | 518.404 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -37.39 % | ― | 15 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1373413009 | Meta Platforms | Knock-Out Warrant (open end) | Call | 492.047 | 518.404 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | -27.90 % | ― | 13 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1373408033 | Meta Platforms | Knock-Out Warrant (open end) | Call | 482.634 | 518.404 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | -22.42 % | ― | 8 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1373409585 | Meta Platforms | Knock-Out Warrant (open end) | Call | 462.403 | 518.404 | 4.78 | 0.010 | 4.79 | 10 | -0.21 % | -15.85 % | ― | 9 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1373404404 | Meta Platforms | Knock-Out Warrant (open end) | Call | 452.587 | 518.404 | 5.61 | 0.010 | 5.62 | 10 | -0.18 % | -13.82 % | ― | 7 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1349282249 | Meta Platforms | Knock-Out Warrant (open end) | Call | 443.1 | 518.404 | 6.41 | 0.010 | 6.42 | 10 | -0.16 % | -12.19 % | 146.54 % | 3 May. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459286 | Meta Platforms | Knock-Out Warrant (open end) | Call | 433.6 | 518.404 | 7.22 | 0.010 | 7.23 | 10 | -0.14 % | -10.86 % | 117.47 % | 26 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326192320 | Meta Platforms | Knock-Out Warrant (open end) | Call | 421.4 | 518.404 | 8.25 | 0.010 | 8.26 | 10 | -0.12 % | -9.84 % | 94.12 % | 5 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459278 | Meta Platforms | Knock-Out Warrant (open end) | Call | 412.9 | 518.404 | 8.97 | 0.010 | 8.98 | 10 | -0.11 % | -8.93 % | 82.32 % | 26 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 401.3 | 518.404 | 9.95 | 0.010 | 9.96 | 10 | -0.10 % | -8.13 % | 69.22 % | 26 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 390.9 | 518.404 | 10.83 | 0.010 | 10.84 | 10 | -0.09 % | -7.51 % | 60.21 % | 24 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 380.8 | 518.404 | 11.69 | 0.010 | 11.7 | 10 | -0.09 % | -7.00 % | 53.21 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.