Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Warrant with ISIN code: CH1369920710 | Holcim | Warrant | Call | 70 | 81.6 | 1.38 | ― | ― | 10 | 0.00 % | 1.47 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920686 | Holcim | Warrant | Call | 70 | 81.6 | 1.2 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920777 | Holcim | Warrant | Put | 70 | 81.6 | 0.14 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920827 | Holcim | Warrant | Put | 70 | 81.6 | 0.27 | ― | ― | 10 | 0.00 % | 3.85 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920876 | Holcim | Warrant | Put | 70 | 81.6 | 0.41 | ― | ― | 10 | 0.00 % | 5.13 % | ― | 5 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277101957 | Logitech | Warrant | Call | 70 | 77.4 | 0.94 | ― | ― | 10 | 0.00 % | -4.08 % | -12.96 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187031 | Logitech | Warrant | Call | 70 | 77.4 | 0.75 | ― | ― | 10 | 0.00 % | -8.54 % | -19.35 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189318 | Logitech | Warrant | Call | 70 | 77.4 | 1.25 | ― | ― | 10 | 0.00 % | -3.85 % | -10.71 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1375876864 | Logitech | Warrant | Call | 70 | 77.4 | 1.11 | ― | ― | 10 | 0.00 % | -4.31 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 77.4 | 1.44 | ― | ― | 10 | 0.00 % | -4.00 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1326187064 | Logitech | Warrant | Put | 70 | 77.4 | 0.014 | ― | ― | 10 | 0.00 % | -22.22 % | -75.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 77.4 | 0.54 | ― | ― | 10 | 0.00 % | 1.89 % | 1.89 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1375876948 | Logitech | Warrant | Put | 70 | 77.4 | 0.42 | ― | ― | 10 | 0.00 % | 5.00 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 77.4 | 0.78 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277102054 | Logitech | Warrant | Put | 70 | 77.4 | 0.26 | ― | ― | 10 | 0.00 % | 4.00 % | -3.70 % | 7 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1330020525 | Nvidia | Warrant | Call | 70 | 117.682 | 4.24 | ― | ― | 10 | 0.00 % | -18.93 % | 26.95 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 117.682 | 4.59 | ― | ― | 10 | 0.00 % | -17.30 % | 22.40 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020376 | Nvidia | Warrant | Call | 70 | 117.682 | 4.05 | ― | ― | 10 | 0.00 % | -19.96 % | 29.81 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 117.682 | 1 | 0.010 | 1.01 | 1 | -0.99 % | 0.00 % | -53.92 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 117.682 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.97 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.