Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1315317821 | Logitech | Warrant | Call | 75 | 77.4 | 0.62 | ― | ― | 10 | 0.00 % | -7.46 % | -19.48 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187023 | Logitech | Warrant | Call | 75 | 77.4 | 0.34 | ― | ― | 10 | 0.00 % | -15.00 % | -38.18 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876856 | Logitech | Warrant | Call | 75 | 77.4 | 0.81 | ― | ― | 10 | 0.00 % | -5.81 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277101957 | Logitech | Warrant | Call | 70 | 77.4 | 0.94 | ― | ― | 10 | 0.00 % | -4.08 % | -12.96 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187031 | Logitech | Warrant | Call | 70 | 77.4 | 0.75 | ― | ― | 10 | 0.00 % | -8.54 % | -19.35 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189318 | Logitech | Warrant | Call | 70 | 77.4 | 1.25 | ― | ― | 10 | 0.00 % | -3.85 % | -10.71 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1375876864 | Logitech | Warrant | Call | 70 | 77.4 | 1.11 | ― | ― | 10 | 0.00 % | -4.31 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 77.4 | 1.44 | ― | ― | 10 | 0.00 % | -4.00 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1326187049 | Logitech | Warrant | Call | 65 | 77.4 | 1.21 | ― | ― | 10 | 0.00 % | -6.20 % | -12.32 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876872 | Logitech | Warrant | Call | 65 | 77.4 | 1.44 | ― | ― | 10 | 0.00 % | -4.64 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1315317839 | Logitech | Warrant | Call | 65 | 77.4 | 1.31 | ― | ― | 10 | 0.00 % | -4.38 % | -10.88 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 77.4 | 2.06 | ― | ― | 10 | 0.00 % | -3.29 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277101965 | Logitech | Warrant | Call | 60 | 77.4 | 1.74 | ― | ― | 10 | 0.00 % | -3.87 % | -8.42 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326189326 | Logitech | Warrant | Call | 60 | 77.4 | 1.94 | ― | ― | 10 | 0.00 % | -3.00 % | -7.18 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277101973 | Logitech | Warrant | Call | 50 | 77.4 | 2.67 | ― | ― | 10 | 0.00 % | -2.20 % | -4.98 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 552 | 0.27 | ― | ― | 100 | 0.00 % | -6.90 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919738 | Lonza Group | Warrant | Call | 700 | 552 | 0.12 | ― | ― | 100 | 0.00 % | -14.29 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919688 | Lonza Group | Warrant | Call | 650 | 552 | 0.051 | ― | ― | 100 | 0.00 % | -22.73 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1366466030 | Lonza Group | Warrant | Call | 650 | 552 | 0.22 | ― | ― | 100 | 0.00 % | -8.33 % | -37.14 % | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919696 | Lonza Group | Warrant | Call | 650 | 552 | 0.15 | ― | ― | 100 | 0.00 % | -11.76 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.