Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 117.682 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | 0.00 % | -56.52 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 117.682 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | 7.14 % | -34.78 % | 16 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 116.2 | 4.64 | ― | ― | 10 | 0.00 % | -3.53 % | 17.77 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 116.2 | 0.002 | ― | ― | 10 | 0.00 % | 0.00 % | -87.50 % | 7 Aug. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091732 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 70.007 | 78.85 | 7.78 | 0.010 | 7.79 | 1 | -0.13 % | 8.96 % | 10.20 % | 15 Dec. 2023 | |
Alibaba Mini Future with ISIN code: CH1344400325 | Alibaba | Mini Future | Long | 70.06 | 81.028 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | -21.08 % | 11.45 % | 25 Apr. 2024 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302917443 | Moderna | Knock-Out Warrant (open end) | Call | 70.206 | 77.606 | 1.17 | 0.030 | 1.2 | 10 | -2.50 % | -27.78 % | -76.32 % | 7 Nov. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1375881930 | Vodafone | Knock-Out Warrant (open end) | Call | 70.226 | 0.742 | 0.035 | 0.030 | 0.065 | 1 | -46.15 % | -44.44 % | ― | 16 Aug. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1373412928 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 70.243 | 82.05 | 1.12 | 0.140 | 1.26 | 10 | -11.11 % | 28.74 % | ― | 13 Aug. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 70.26 | 79.466 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | 22.11 % | 1.75 % | 18 Jul. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1306091385 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 70.29 | 78.85 | 9.58 | 0.020 | 9.6 | 1 | -0.21 % | 7.04 % | 7.04 % | 15 Dec. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898266 | Nvidia | Knock-Out Warrant (open end) | Call | 70.298 | 117.682 | 4.44 | 0.010 | 4.45 | 10 | -0.22 % | -11.02 % | 38.75 % | 23 Apr. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 70.31 | 110.95 | 4.05 | 0.110 | 4.16 | 10 | -2.64 % | -1.22 % | 1.76 % | 5 Apr. 2023 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 70.427 | 118.169 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | 3.27 % | -4.20 % | 28 Jan. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 70.478 | 133.15 | 6.37 | ― | ― | 10 | 0.00 % | -6.19 % | -1.55 % | 3 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091740 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 70.523 | 78.85 | 7.35 | 0.010 | 7.36 | 1 | -0.14 % | 9.70 % | 11.20 % | 15 Dec. 2023 | |
Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 70.67 | 42.125 | 3.03 | 0.060 | 3.09 | 10 | -1.94 % | -3.81 % | -4.42 % | 2 Feb. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.679 | 79.466 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | 34.43 % | 2.50 % | 23 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.69 | 117.682 | 4.75 | 0.010 | 4.76 | 10 | -0.21 % | -10.38 % | 34.94 % | 5 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400937 | Alibaba | Knock-Out Warrant (open end) | Call | 70.755 | 81.028 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | -29.10 % | 20.25 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.