Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1277102138 | Lonza Group | Warrant | Call | 600 | 552 | 0.16 | ― | ― | 100 | 0.00 % | -15.79 % | -50.00 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 552 | 0.37 | ― | ― | 100 | 0.00 % | -7.50 % | -30.19 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919670 | Lonza Group | Warrant | Call | 600 | 552 | 0.001 | ― | ― | 100 | 0.00 % | -92.31 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 552 | 0.55 | ― | ― | 100 | 0.00 % | -5.17 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919704 | Lonza Group | Warrant | Call | 600 | 552 | 0.29 | ― | ― | 100 | 0.00 % | -9.38 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 552 | 0.44 | ― | ― | 100 | 0.00 % | -8.33 % | -29.03 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 552 | 0.37 | ― | ― | 100 | 0.00 % | -9.76 % | -36.21 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 552 | 0.58 | ― | ― | 100 | 0.00 % | -6.45 % | -24.68 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751536 | Lonza Group | Warrant | Call | 550 | 552 | 0.14 | ― | ― | 100 | 0.00 % | -30.00 % | -65.85 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919712 | Lonza Group | Warrant | Call | 550 | 552 | 0.5 | ― | ― | 100 | 0.00 % | -7.41 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214058 | Lonza Group | Warrant | Call | 520 | 552 | 0.36 | ― | ― | 100 | 0.00 % | -14.29 % | -42.86 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 552 | 0.74 | ― | ― | 100 | 0.00 % | -6.33 % | -22.92 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 552 | 0.55 | ― | ― | 100 | 0.00 % | -8.33 % | -28.57 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102153 | Lonza Group | Warrant | Call | 500 | 552 | 0.68 | ― | ― | 100 | 0.00 % | -6.85 % | -26.09 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 552 | 1.03 | ― | ― | 100 | 0.00 % | -4.63 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 552 | 0.54 | ― | ― | 100 | 0.00 % | -10.00 % | -33.33 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 552 | 0.87 | ― | ― | 100 | 0.00 % | -4.40 % | -19.44 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919720 | Lonza Group | Warrant | Call | 500 | 552 | 0.81 | ― | ― | 100 | 0.00 % | -4.71 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 552 | 0.99 | ― | ― | 100 | 0.00 % | -3.88 % | -18.85 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 552 | 0.72 | ― | ― | 100 | 0.00 % | -6.49 % | -26.53 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.