Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 21.44 | 29.41 | 7.16 | 0.010 | 7.17 | 1 | -0.14 % | -5.42 % | 7.35 % | 26 Oct. 2022 | |
SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 99.46 | 197.71 | 9.54 | 0.050 | 9.59 | 10 | -0.52 % | 0.10 % | 3.36 % | 26 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220856590 | DAX | Mini Future | Long | 14,900 | 18,844.5 | 38.296 | 0.010 | 38.306 | 100 | -0.03 % | 4.09 % | 6.43 % | 26 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220856780 | DAX | Knock-Out Warrant (open end) | Call | 14,986.794 | 18,844.5 | 36.322 | 0.010 | 36.332 | 100 | -0.03 % | 4.39 % | 6.90 % | 26 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220857127 | ASML | Mini Future | Long | 491.36 | 803.8 | 32.09 | 0.350 | 32.44 | 10 | -1.08 % | -2.22 % | 0.85 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.21 | 304 | 19.25 | ― | ― | 10 | 0.00 % | -2.23 % | 13.37 % | 27 Oct. 2022 | |
VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 220.85 | 274.46 | 5.34 | 0.010 | 5.35 | 10 | -0.19 % | 11.25 % | 13.62 % | 27 Oct. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220857754 | ASML | Knock-Out Warrant (open end) | Call | 494.866 | 803.8 | 29.97 | 0.350 | 30.32 | 10 | -1.15 % | -2.35 % | 1.01 % | 27 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 465.57 | 680 | 2.19 | ― | ― | 100 | 0.00 % | 1.39 % | 4.29 % | 27 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 117.981 | 304 | 18.62 | ― | ― | 10 | 0.00 % | -2.31 % | 13.81 % | 27 Oct. 2022 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 222.122 | 274.46 | 4.54 | 0.010 | 4.55 | 10 | -0.22 % | 13.50 % | 17.01 % | 27 Oct. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 90.017 | 78.85 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | -11.11 % | -19.33 % | 1 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220858141 | DAX | Knock-Out Warrant (open end) | Call | 14,950.233 | 18,844.5 | 7.45 | 0.010 | 7.46 | 500 | -0.13 % | 5.52 % | 8.76 % | 1 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 12.23 | 117.682 | 9.35 | 0.010 | 9.36 | 10 | -0.11 % | -5.46 % | 12.92 % | 1 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220858224 | DAX | Mini Future | Long | 15,520 | 18,844.5 | 6.64 | 0.010 | 6.65 | 500 | -0.15 % | 6.58 % | 10.30 % | 14 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220858232 | DAX | Mini Future | Long | 15,070 | 18,844.5 | 7.49 | 0.010 | 7.5 | 500 | -0.13 % | 5.64 % | 8.87 % | 14 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220858299 | DAX | Knock-Out Warrant (open end) | Call | 15,378.478 | 18,844.5 | 6.65 | 0.010 | 6.66 | 500 | -0.15 % | 6.40 % | 10.28 % | 14 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220858364 | DAX | Mini Future | Long | 15,740 | 18,844.5 | 6.23 | 0.010 | 6.24 | 500 | -0.16 % | 7.04 % | 11.25 % | 17 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220858372 | DAX | Mini Future | Long | 15,290 | 18,844.5 | 7.08 | 0.010 | 7.09 | 500 | -0.14 % | 5.99 % | 9.60 % | 17 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220858380 | DAX | Mini Future | Long | 14,830 | 18,844.5 | 7.92 | 0.010 | 7.93 | 500 | -0.13 % | 5.18 % | 8.20 % | 17 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.