Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.217 | 20.337 | 6.98 | 0.010 | 6.99 | 1 | -0.14 % | -2.38 % | 28.07 % | 7 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220866730 | CAC40 | Knock-Out Warrant (open end) | Call | 6,708.264 | 7,630.26 | 8.737 | 0.015 | 8.752 | 100 | -0.17 % | 3.08 % | 9.71 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866938 | DAX | Knock-Out Warrant (open end) | Call | 15,578.969 | 18,844.5 | 30.765 | 0.010 | 30.775 | 100 | -0.03 % | 5.41 % | 8.50 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866920 | DAX | Knock-Out Warrant (open end) | Call | 15,567.491 | 18,844.5 | 30.872 | 0.010 | 30.882 | 100 | -0.03 % | 5.38 % | 8.46 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866912 | DAX | Knock-Out Warrant (open end) | Call | 15,556.013 | 18,844.5 | 30.98 | 0.010 | 30.99 | 100 | -0.03 % | 5.36 % | 8.42 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866904 | DAX | Knock-Out Warrant (open end) | Call | 15,533.058 | 18,844.5 | 31.195 | 0.010 | 31.205 | 100 | -0.03 % | 5.31 % | 8.35 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866896 | DAX | Knock-Out Warrant (open end) | Call | 15,510.102 | 18,844.5 | 31.405 | 0.020 | 31.425 | 100 | -0.06 % | 5.23 % | 8.24 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866888 | DAX | Knock-Out Warrant (open end) | Call | 15,487.146 | 18,844.5 | 31.626 | 0.010 | 31.636 | 100 | -0.03 % | 5.22 % | 8.20 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866870 | DAX | Knock-Out Warrant (open end) | Call | 15,464.19 | 18,844.5 | 31.841 | 0.010 | 31.851 | 100 | -0.03 % | 5.18 % | 8.13 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866862 | DAX | Knock-Out Warrant (open end) | Call | 15,452.712 | 18,844.5 | 31.949 | 0.010 | 31.959 | 100 | -0.03 % | 5.15 % | 8.10 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866854 | DAX | Knock-Out Warrant (open end) | Call | 15,441.234 | 18,844.5 | 32.056 | 0.010 | 32.066 | 100 | -0.03 % | 5.13 % | 8.06 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866847 | DAX | Knock-Out Warrant (open end) | Call | 15,418.279 | 18,844.5 | 32.272 | 0.010 | 32.282 | 100 | -0.03 % | 5.09 % | 8.00 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866839 | DAX | Knock-Out Warrant (open end) | Call | 15,395.323 | 18,844.5 | 32.487 | 0.010 | 32.497 | 100 | -0.03 % | 5.05 % | 7.93 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866821 | DAX | Knock-Out Warrant (open end) | Call | 15,372.367 | 18,844.5 | 32.702 | 0.010 | 32.712 | 100 | -0.03 % | 5.00 % | 7.87 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866813 | DAX | Knock-Out Warrant (open end) | Call | 15,349.411 | 18,844.5 | 32.917 | 0.010 | 32.927 | 100 | -0.03 % | 4.96 % | 7.80 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866805 | DAX | Knock-Out Warrant (open end) | Call | 15,337.933 | 18,844.5 | 33.025 | 0.010 | 33.035 | 100 | -0.03 % | 4.94 % | 7.77 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866797 | DAX | Knock-Out Warrant (open end) | Call | 15,326.455 | 18,844.5 | 33.133 | 0.010 | 33.143 | 100 | -0.03 % | 4.92 % | 7.74 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866789 | DAX | Knock-Out Warrant (open end) | Call | 15,303.5 | 18,844.5 | 33.348 | 0.010 | 33.358 | 100 | -0.03 % | 4.88 % | 7.67 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866771 | DAX | Knock-Out Warrant (open end) | Call | 15,280.544 | 18,844.5 | 33.563 | 0.010 | 33.573 | 100 | -0.03 % | 4.84 % | 7.61 % | 7 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220866763 | DAX | Knock-Out Warrant (open end) | Call | 15,257.588 | 18,844.5 | 33.778 | 0.010 | 33.788 | 100 | -0.03 % | 4.80 % | 7.55 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.