Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253923465 | MICRON TECHNOLOGY | Mini Future | Long | 62.04 | 95.622 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | -16.89 % | -20.25 % | 20 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1253913904 | MICRON TECHNOLOGY | Mini Future | Long | 56.49 | 95.622 | 3.6 | 0.010 | 3.61 | 10 | -0.28 % | -14.89 % | -18.37 % | 10 Mar. 2023 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 160.02 | 95.622 | 6.49 | 0.010 | 6.5 | 10 | -0.15 % | 10.19 % | 5.36 % | 27 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1375878118 | Microsoft | Mini Future | Long | 400 | 412.978 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -12.37 % | ― | 15 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 384.44 | 412.978 | 3.86 | 0.010 | 3.87 | 10 | -0.26 % | -8.75 % | -24.17 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 374.29 | 412.978 | 4.68 | 0.010 | 4.69 | 10 | -0.21 % | -7.33 % | -21.21 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 364 | 412.978 | 5.51 | 0.010 | 5.52 | 10 | -0.18 % | -6.45 % | -18.97 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 353.42 | 412.978 | 6.37 | 0.010 | 6.38 | 10 | -0.16 % | -5.49 % | -17.17 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 344.53 | 412.978 | 7.09 | 0.010 | 7.1 | 10 | -0.14 % | -4.96 % | -15.90 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 335.45 | 412.978 | 7.83 | 0.010 | 7.84 | 10 | -0.13 % | -4.51 % | -14.80 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 324.64 | 412.978 | 8.7 | 0.010 | 8.71 | 10 | -0.11 % | -4.08 % | -13.78 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 318.99 | 412.978 | 9.16 | 0.010 | 9.17 | 10 | -0.11 % | -3.88 % | -13.34 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 313.33 | 412.978 | 9.62 | 0.010 | 9.63 | 10 | -0.10 % | -3.70 % | -12.86 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 309.76 | 412.978 | 9.91 | 0.010 | 9.92 | 10 | -0.10 % | -3.60 % | -12.61 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 307.77 | 412.978 | 10.65 | 0.050 | 10.7 | 10 | -0.47 % | 2.90 % | -7.79 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 304.37 | 412.978 | 10.34 | 0.010 | 10.35 | 10 | -0.10 % | -3.45 % | -12.30 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 299.19 | 412.978 | 10.76 | 0.010 | 10.77 | 10 | -0.09 % | -3.32 % | -11.95 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 293.48 | 412.978 | 11.22 | 0.010 | 11.23 | 10 | -0.09 % | -3.19 % | -11.65 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 287.98 | 412.978 | 11.67 | 0.010 | 11.68 | 10 | -0.09 % | -3.07 % | -11.32 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 282.34 | 412.978 | 12.12 | 0.010 | 12.13 | 10 | -0.08 % | -3.04 % | -11.08 % | 16 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.