Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 70.77 | 78.85 | 9.2 | 0.020 | 9.22 | 1 | -0.22 % | 7.48 % | 7.60 % | 19 Dec. 2023 | |
BB Biotech Mini Future with ISIN code: CH1138445247 | BB Biotech | Mini Future | Short | 70.8 | 39.5 | 3.51 | ― | ― | 10 | 0.00 % | 1.15 % | 8.67 % | 4 Oct. 2021 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.804 | 67 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -24.59 % | -29.23 % | 10 May. 2023 | |
Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 70.81 | 126.4 | 5.76 | 0.010 | 5.77 | 10 | -0.17 % | -2.54 % | 26.59 % | 8 Apr. 2020 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 70.852 | 42.125 | 2.76 | 0.060 | 2.82 | 10 | -2.13 % | -4.17 % | -4.83 % | 2 Feb. 2021 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 70.869 | 94.886 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | 2.39 % | 245.16 % | 3 May. 2022 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.9 | 117.682 | 41.99 | 0.010 | 42 | 1 | -0.02 % | -19.25 % | 31.51 % | 22 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 70.9 | 23.82 | 4.77 | 0.040 | 4.81 | 10 | -0.83 % | 0.00 % | -2.25 % | 5 Jan. 2022 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.91 | 117.682 | 4.2 | 0.010 | 4.21 | 10 | -0.24 % | -19.39 % | 30.84 % | 22 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1315309588 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 70.991 | 78.85 | 6.95 | 0.010 | 6.96 | 1 | -0.14 % | 10.32 % | 12.28 % | 19 Dec. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1264046066 | Georg Fischer | Mini Future | Short | 71 | 67 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -18.75 % | -22.62 % | 10 May. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 71.074 | 110.95 | 3.78 | 0.110 | 3.89 | 10 | -2.83 % | -1.05 % | 2.16 % | 5 Apr. 2023 | |
Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 71.08 | 34.745 | 3.76 | 0.040 | 3.8 | 10 | -1.05 % | -2.59 % | 0.27 % | 4 Jun. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 71.14 | 116.585 | 4.4 | 0.010 | 4.41 | 10 | -0.23 % | -0.90 % | -33.53 % | 11 Dec. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.16 | 96.27 | 2.51 | 0.090 | 2.6 | 10 | -3.46 % | -7.72 % | -27.25 % | 26 Mar. 2020 | |
Novartis Mini Future with ISIN code: CH1290997423 | Novartis | Mini Future | Long | 71.19 | 101.92 | 3.25 | ― | ― | 10 | 0.00 % | 4.84 % | 11.68 % | 13 Oct. 2023 | |
Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 71.2 | 118.169 | 4.41 | 0.010 | 4.42 | 10 | -0.23 % | 3.04 % | -4.34 % | 14 Jan. 2022 | |
Arm Holdings Mini Future with ISIN code: CH1326192718 | Arm Holdings | Mini Future | Long | 71.22 | 132.038 | 5.93 | 0.020 | 5.95 | 10 | -0.34 % | -5.42 % | -6.47 % | 6 Feb. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240175 | Novartis | Knock-Out Warrant (open end) | Call | 71.222 | 101.92 | 1.56 | 0.010 | 1.57 | 20 | -0.64 % | 4.70 % | 11.43 % | 20 Oct. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1373411045 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 71.29 | 75.96 | 5.65 | 0.020 | 5.67 | 1 | -0.35 % | 18.70 % | ― | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.