Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 552 | 0.84 | ― | ― | 100 | 0.00 % | -5.62 % | -22.94 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 552 | 1.01 | ― | ― | 100 | 0.00 % | -5.61 % | -20.47 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 552 | 1.1 | ― | ― | 100 | 0.00 % | -4.35 % | -18.52 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 552 | 1.21 | ― | ― | 100 | 0.00 % | -3.97 % | -16.55 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082343 | Lonza Group | Warrant | Call | 420 | 552 | 1.37 | ― | ― | 100 | 0.00 % | -3.52 % | -14.91 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187130 | Lonza Group | Warrant | Call | 420 | 552 | 1.31 | ― | ― | 100 | 0.00 % | -3.68 % | -16.03 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 552 | 1.45 | ― | ― | 100 | 0.00 % | -3.33 % | -14.20 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535831 | Lonza Group | Warrant | Call | 400 | 552 | 1.54 | ― | ― | 100 | 0.00 % | -3.75 % | -14.44 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 552 | 1.51 | ― | ― | 100 | 0.00 % | -3.21 % | -14.20 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 552 | 1.62 | ― | ― | 100 | 0.00 % | -2.99 % | -13.37 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082350 | Lonza Group | Warrant | Call | 380 | 552 | 1.73 | ― | ― | 100 | 0.00 % | -3.35 % | -13.07 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187155 | Lonza Group | Warrant | Call | 380 | 552 | 1.71 | ― | ― | 100 | 0.00 % | -2.84 % | -12.76 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 552 | 1.93 | ― | ― | 100 | 0.00 % | -2.53 % | -11.47 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535849 | Lonza Group | Warrant | Call | 350 | 552 | 2.03 | ― | ― | 100 | 0.00 % | -2.40 % | -10.96 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 552 | 2.05 | ― | ― | 100 | 0.00 % | -2.38 % | -10.87 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 552 | 2.12 | ― | ― | 100 | 0.00 % | -2.75 % | -10.92 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302910943 | Lonza Group | Warrant | Call | 320 | 552 | 2.32 | ― | ― | 100 | 0.00 % | -2.52 % | -9.73 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302910950 | Lonza Group | Warrant | Call | 300 | 552 | 2.52 | ― | ― | 100 | 0.00 % | -1.95 % | -9.03 % | 30 Oct. 2023 | |
Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 518.404 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | -12.79 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917674 | Meta Platforms | Warrant | Call | 700 | 518.404 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | -15.72 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.