Products
17116 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 273.32 | 412.978 | 12.85 | 0.010 | 12.86 | 10 | -0.08 % | -2.80 % | -10.70 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 272.27 | 412.978 | 13.55 | 0.050 | 13.6 | 10 | -0.37 % | 2.65 % | -6.55 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 267.73 | 412.978 | 13.31 | 0.010 | 13.32 | 10 | -0.08 % | -2.70 % | -10.43 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 262.51 | 412.978 | 13.73 | 0.010 | 13.74 | 10 | -0.07 % | -2.62 % | -10.20 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 260.42 | 412.978 | 14.5 | 0.050 | 14.55 | 10 | -0.34 % | 2.47 % | -6.45 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 256.72 | 412.978 | 14.2 | 0.010 | 14.21 | 10 | -0.07 % | -2.54 % | -9.96 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 248.6 | 412.978 | 14.86 | 0.010 | 14.87 | 10 | -0.07 % | -2.37 % | -9.67 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 248.32 | 412.978 | 15.5 | 0.050 | 15.55 | 10 | -0.32 % | 2.65 % | -6.06 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 241.95 | 412.978 | 15.4 | 0.010 | 15.41 | 10 | -0.06 % | -2.35 % | -9.47 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 236.28 | 412.978 | 16.45 | 0.050 | 16.5 | 10 | -0.30 % | 2.17 % | -6.27 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 232.3 | 412.978 | 16.18 | 0.010 | 16.19 | 10 | -0.06 % | -2.24 % | -9.15 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 222.56 | 412.978 | 17.55 | 0.050 | 17.6 | 10 | -0.28 % | 1.74 % | -6.15 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 220.37 | 412.978 | 17.14 | 0.010 | 17.15 | 10 | -0.06 % | -2.11 % | -8.88 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 210.19 | 412.978 | 17.96 | 0.010 | 17.97 | 10 | -0.06 % | -2.02 % | -8.69 % | 14 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 203.19 | 412.978 | 18.51 | 0.030 | 18.54 | 10 | -0.16 % | -2.06 % | -8.64 % | 21 Sep. 2020 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 539.82 | 412.978 | 13.14 | 0.010 | 13.15 | 10 | -0.08 % | 2.26 % | 1.55 % | 3 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 519.99 | 412.978 | 11.37 | 0.010 | 11.38 | 10 | -0.09 % | 2.52 % | 2.52 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.23 | 412.978 | 9.61 | 0.010 | 9.62 | 10 | -0.10 % | 3.00 % | 3.89 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 489.69 | 412.978 | 8.67 | 0.010 | 8.68 | 10 | -0.12 % | 3.46 % | 4.71 % | 10 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 479.95 | 412.978 | 7.81 | 0.010 | 7.82 | 10 | -0.13 % | 3.86 % | 5.97 % | 5 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.