Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 386.04 | 412.978 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | -13.70 % | -34.18 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 375.845 | 412.978 | 3.19 | 0.010 | 3.2 | 10 | -0.31 % | -10.64 % | -27.66 % | 8 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 365.523 | 412.978 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | -8.56 % | -23.54 % | 3 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 354.429 | 412.978 | 5 | 0.010 | 5.01 | 10 | -0.20 % | -7.06 % | -20.38 % | 6 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 345.968 | 412.978 | 5.72 | 0.010 | 5.73 | 10 | -0.17 % | -6.08 % | -18.52 % | 11 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 335.791 | 412.978 | 6.58 | 0.010 | 6.59 | 10 | -0.15 % | -5.32 % | -16.71 % | 3 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 326.051 | 412.978 | 7.41 | 0.010 | 7.42 | 10 | -0.13 % | -4.76 % | -15.31 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 320.373 | 412.978 | 7.89 | 0.010 | 7.9 | 10 | -0.13 % | -4.48 % | -14.70 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 314.696 | 412.978 | 8.37 | 0.010 | 8.38 | 10 | -0.12 % | -4.23 % | -14.15 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 310.739 | 412.978 | 9.32 | 0.010 | 9.33 | 10 | -0.11 % | 4.13 % | -7.72 % | 21 Sep. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 305.7 | 412.978 | 9.13 | 0.010 | 9.14 | 10 | -0.11 % | -3.89 % | -13.30 % | 27 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 300.423 | 412.978 | 9.58 | 0.010 | 9.59 | 10 | -0.10 % | -3.72 % | -12.91 % | 21 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 299.88 | 412.978 | 10.2 | 0.050 | 10.25 | 10 | -0.49 % | 3.34 % | -7.69 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 294.765 | 412.978 | 10.06 | 0.010 | 10.07 | 10 | -0.10 % | -3.55 % | -12.45 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 289.245 | 412.978 | 10.52 | 0.010 | 10.53 | 10 | -0.09 % | -3.40 % | -12.11 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 283.579 | 412.978 | 11 | 0.010 | 11.01 | 10 | -0.09 % | -3.25 % | -11.79 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 274.548 | 412.978 | 11.77 | 0.010 | 11.78 | 10 | -0.08 % | -3.05 % | -11.24 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 268.94 | 412.978 | 12.24 | 0.010 | 12.25 | 10 | -0.08 % | -2.93 % | -10.98 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 265.94 | 412.978 | 13.1 | 0.050 | 13.15 | 10 | -0.38 % | 2.75 % | -6.76 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 263.701 | 412.978 | 12.69 | 0.010 | 12.7 | 10 | -0.08 % | -2.83 % | -10.70 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.