Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1366466865 | Microsoft | Mini Future | Short | 449.53 | 412.978 | 5.09 | 0.010 | 5.1 | 10 | -0.20 % | 6.04 % | 11.62 % | 22 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1369907477 | Microsoft | Mini Future | Short | 439.49 | 412.978 | 4.2 | 0.010 | 4.21 | 10 | -0.24 % | 7.69 % | 16.02 % | 26 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1373403836 | Microsoft | Mini Future | Short | 429.36 | 412.978 | 3.29 | 0.010 | 3.3 | 10 | -0.30 % | 9.67 % | ― | 7 Aug. 2024 | |
Moderna Mini Future with ISIN code: CH1306076048 | Moderna | Mini Future | Long | 74.9 | 77.606 | 0.82 | 0.030 | 0.85 | 10 | -3.53 % | -35.43 % | -82.10 % | 16 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306071346 | Moderna | Mini Future | Long | 69.69 | 77.606 | 1.22 | 0.030 | 1.25 | 10 | -2.40 % | -26.95 % | -75.60 % | 8 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306074134 | Moderna | Mini Future | Long | 64.25 | 77.606 | 1.64 | 0.030 | 1.67 | 10 | -1.80 % | -21.90 % | -69.80 % | 13 Nov. 2023 | |
MTU Aero Engines Mini Future with ISIN code: CH1362341484 | MTU Aero Engines | Mini Future | Long | 241.47 | 270.25 | 4.13 | 0.030 | 4.16 | 10 | -0.72 % | 4.03 % | 20.76 % | 4 Jul. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 206.04 | 270.25 | 7.24 | 0.030 | 7.27 | 10 | -0.41 % | 1.83 % | 10.37 % | 13 Feb. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1286538454 | MTU Aero Engines | Mini Future | Long | 169.21 | 270.25 | 10.47 | 0.030 | 10.5 | 10 | -0.29 % | 0.87 % | 6.40 % | 11 Oct. 2023 | |
MTU Aero Engines Mini Future with ISIN code: CH1375881229 | MTU Aero Engines | Mini Future | Short | 300 | 270.25 | 5.07 | 0.030 | 5.1 | 10 | -0.59 % | -6.63 % | ― | 16 Aug. 2024 | |
Munich Re Mini Future with ISIN code: CH1286538504 | Munich Re | Mini Future | Long | 361.93 | 487.3 | 12.74 | 0.340 | 13.08 | 10 | -2.60 % | 5.64 % | 20.08 % | 11 Oct. 2023 | |
Munich Re Mini Future with ISIN code: CH1258524326 | Munich Re | Mini Future | Long | 311.34 | 487.3 | 17.33 | 0.340 | 17.67 | 10 | -1.92 % | 3.77 % | 13.56 % | 28 Mar. 2023 | |
Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 206.1 | 487.3 | 26.97 | 0.110 | 27.08 | 10 | -0.41 % | 2.94 % | 8.79 % | 17 Nov. 2020 | |
Munich Re Mini Future with ISIN code: CH0547524949 | Munich Re | Mini Future | Long | 193.26 | 487.3 | 28.13 | 0.190 | 28.32 | 10 | -0.67 % | 2.44 % | 7.98 % | 4 Jun. 2020 | |
Munich Re Mini Future with ISIN code: CH0547519063 | Munich Re | Mini Future | Long | 180.19 | 487.3 | 29.32 | 0.190 | 29.51 | 10 | -0.64 % | 2.30 % | 7.60 % | 27 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0539903499 | Munich Re | Mini Future | Long | 167.14 | 487.3 | 30.5 | 0.190 | 30.69 | 10 | -0.62 % | 2.18 % | 7.21 % | 12 May. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 154.04 | 487.3 | 31.69 | 0.190 | 31.88 | 10 | -0.60 % | 2.06 % | 6.88 % | 6 Apr. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 140.92 | 487.3 | 32.88 | 0.190 | 33.07 | 10 | -0.57 % | 1.92 % | 6.55 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 127.73 | 487.3 | 34.08 | 0.190 | 34.27 | 10 | -0.55 % | 1.85 % | 6.27 % | 26 Mar. 2020 | |
Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 114.49 | 487.3 | 35.28 | 0.190 | 35.47 | 10 | -0.54 % | 1.73 % | 5.98 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.