Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 257.886 | 412.978 | 13.18 | 0.010 | 13.19 | 10 | -0.08 % | -2.73 % | -10.46 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 254.37 | 412.978 | 14.1 | 0.050 | 14.15 | 10 | -0.35 % | 2.55 % | -6.31 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 252.551 | 412.978 | 13.63 | 0.010 | 13.64 | 10 | -0.07 % | -2.64 % | -10.27 % | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 246.083 | 412.978 | 14.21 | 0.010 | 14.22 | 10 | -0.07 % | -2.60 % | -10.01 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 242.863 | 412.978 | 15.1 | 0.050 | 15.15 | 10 | -0.33 % | 2.37 % | -6.21 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 242.757 | 412.978 | 14.49 | 0.010 | 14.5 | 10 | -0.07 % | -2.56 % | -9.89 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 239.431 | 412.978 | 14.78 | 0.010 | 14.79 | 10 | -0.07 % | -2.44 % | -9.71 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 236.106 | 412.978 | 15.06 | 0.010 | 15.07 | 10 | -0.07 % | -2.40 % | -9.60 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 232.81 | 412.978 | 15.33 | 0.010 | 15.34 | 10 | -0.07 % | -2.36 % | -9.50 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 229.583 | 412.978 | 16.2 | 0.050 | 16.25 | 10 | -0.31 % | 1.89 % | -6.36 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 229.574 | 412.978 | 15.61 | 0.010 | 15.62 | 10 | -0.06 % | -2.32 % | -9.40 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 226.246 | 412.978 | 15.89 | 0.010 | 15.9 | 10 | -0.06 % | -2.28 % | -9.30 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 222.917 | 412.978 | 16.17 | 0.010 | 16.18 | 10 | -0.06 % | -2.24 % | -9.26 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 219.588 | 412.978 | 16.45 | 0.010 | 16.46 | 10 | -0.06 % | -2.26 % | -9.17 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 216.175 | 412.978 | 16.74 | 0.010 | 16.75 | 10 | -0.06 % | -2.16 % | -9.07 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 212.931 | 412.978 | 17.02 | 0.010 | 17.03 | 10 | -0.06 % | -2.13 % | -8.94 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 209.545 | 412.978 | 17.3 | 0.010 | 17.31 | 10 | -0.06 % | -2.15 % | -8.90 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 206.274 | 412.978 | 17.58 | 0.010 | 17.59 | 10 | -0.06 % | -2.06 % | -8.82 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 202.89 | 412.978 | 17.87 | 0.010 | 17.88 | 10 | -0.06 % | -2.03 % | -8.73 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 199.617 | 412.978 | 18.14 | 0.010 | 18.15 | 10 | -0.06 % | -2.00 % | -8.61 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.