Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Munich Re Mini Future with ISIN code: CH1355248175 | Munich Re | Mini Future | Short | 499.21 | 487.3 | 2.94 | 0.340 | 3.28 | 10 | -10.37 % | -35.10 % | -53.33 % | 28 May. 2024 | |
Nestlé Mini Future with ISIN code: CH0429380279 | Nestlé | Mini Future | Long | 85.61 | 91.1 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | 22.22 % | 35.09 % | 27 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 84.83 | 91.1 | 0.84 | ― | ― | 10 | 0.00 % | 20.00 % | 33.33 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 83.57 | 91.1 | 0.96 | ― | ― | 10 | 0.00 % | 17.07 % | 28.00 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0417061188 | Nestlé | Mini Future | Long | 82.96 | 91.1 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | 15.56 % | 25.30 % | 25 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 82.28 | 91.1 | 1.09 | ― | ― | 10 | 0.00 % | 15.96 % | 23.86 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 81.02 | 91.1 | 1.21 | ― | ― | 10 | 0.00 % | 13.08 % | 21.00 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0594508902 | Nestlé | Mini Future | Long | 79.79 | 91.1 | 1.33 | ― | ― | 10 | 0.00 % | 11.76 % | 18.75 % | 2 Mar. 2021 | |
Nestlé Mini Future with ISIN code: CH0417060784 | Nestlé | Mini Future | Long | 78.96 | 91.1 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | 10.94 % | 16.39 % | 16 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0352733122 | Nestlé | Mini Future | Long | 77.79 | 91.1 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | 9.80 % | 14.29 % | 3 Mar. 2017 | |
Nestlé Mini Future with ISIN code: CH0352731746 | Nestlé | Mini Future | Long | 74.94 | 91.1 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | 7.73 % | 12.07 % | 13 Jan. 2017 | |
Nestlé Mini Future with ISIN code: CH1330038246 | Nestlé | Mini Future | Long | 74.76 | 91.1 | 1.82 | ― | ― | 10 | 0.00 % | 8.33 % | 13.04 % | 7 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 74.61 | 91.1 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 7.61 % | 11.86 % | 4 Feb. 2015 | |
Nestlé Mini Future with ISIN code: CH1373403844 | Nestlé | Mini Future | Long | 70 | 91.1 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | 6.45 % | ― | 7 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 125.93 | 91.1 | 3.83 | ― | ― | 10 | 0.00 % | -4.01 % | -7.04 % | 25 Apr. 2022 | |
Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 124.08 | 91.1 | 3.64 | ― | ― | 10 | 0.00 % | -4.21 % | -7.14 % | 4 Jan. 2022 | |
Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 122.31 | 91.1 | 3.46 | ― | ― | 10 | 0.00 % | -4.42 % | -7.49 % | 20 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 120.79 | 91.1 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | -5.16 % | -8.31 % | 11 Feb. 2022 | |
Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 120.49 | 91.1 | 3.27 | ― | ― | 10 | 0.00 % | -4.66 % | -7.89 % | 14 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 118.72 | 91.1 | 3.09 | ― | ― | 10 | 0.00 % | -4.92 % | -8.31 % | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.