Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 72.467 | 117.682 | 38.66 | 0.010 | 38.67 | 1 | -0.03 % | -20.58 % | 35.70 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027793 | Nvidia | Knock-Out Warrant (open end) | Call | 72.47 | 117.682 | 3.86 | 0.010 | 3.87 | 10 | -0.26 % | -20.74 % | 35.44 % | 23 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1355255774 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 72.52 | 78.85 | 7.77 | 0.020 | 7.79 | 1 | -0.26 % | 8.98 % | 10.06 % | 5 Jun. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1315325113 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 72.751 | 78.85 | 5.45 | 0.020 | 5.47 | 1 | -0.37 % | 12.84 % | 16.95 % | 19 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 72.77 | 117.682 | 4.59 | 0.010 | 4.6 | 10 | -0.22 % | -10.70 % | 37.01 % | 5 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 72.845 | 81.028 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -34.19 % | 26.23 % | 25 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.873 | 133.15 | 6.13 | ― | ― | 10 | 0.00 % | -6.41 % | -1.76 % | 6 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315327630 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 72.94 | 78.85 | 7.43 | 0.020 | 7.45 | 1 | -0.27 % | 9.43 % | 10.73 % | 25 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.97 | 117.682 | 40.3 | 0.010 | 40.31 | 1 | -0.02 % | -19.93 % | 33.49 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.97 | 117.682 | 4.04 | 0.010 | 4.05 | 10 | -0.25 % | -20.00 % | 33.33 % | 23 Feb. 2024 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 73.06 | 116.2 | 4.64 | ― | ― | 10 | 0.00 % | -3.53 % | 17.77 % | 18 Nov. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1290998330 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 73.11 | 78.85 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | 15.87 % | 12.31 % | 4 Mar. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326205106 | TotalEnergies | Knock-Out Warrant (open end) | Put | 73.159 | 62.795 | 0.98 | 0.090 | 1.07 | 10 | -8.41 % | -12.50 % | -14.04 % | 13 Feb. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.189 | 17.225 | 5.29 | 0.080 | 5.37 | 10 | -1.49 % | -0.75 % | -2.58 % | 15 Dec. 2022 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 73.218 | 197.825 | 11.73 | 0.400 | 12.13 | 10 | -3.30 % | -3.77 % | -10.53 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885727 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 73.236 | 78.85 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | 21.43 % | 21.43 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1326199580 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 73.28 | 78.85 | 7.15 | 0.020 | 7.17 | 1 | -0.28 % | 9.66 % | 11.37 % | 12 Feb. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 73.29 | 132.038 | 5.78 | 0.020 | 5.8 | 10 | -0.34 % | -5.56 % | -6.47 % | 7 Feb. 2024 | |
Sanofi Mini Future with ISIN code: CH1220849991 | Sanofi | Mini Future | Long | 73.35 | 101.61 | 2.94 | 0.220 | 3.16 | 10 | -6.96 % | -4.85 % | 9.70 % | 19 Oct. 2022 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873706 | Cie Financière Richemont | Mini Future | Long | 73.4 | 133.15 | 6.34 | ― | ― | 10 | 0.00 % | -6.21 % | -1.55 % | 14 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.