Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 412.978 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | -8.27 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 412.978 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -11.11 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918060 | Microsoft | Warrant | Call | 520 | 412.978 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -11.24 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 412.978 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | -9.92 % | -37.71 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918003 | Microsoft | Warrant | Call | 500 | 412.978 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -13.89 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 412.978 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | -8.72 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 412.978 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -21.43 % | -64.52 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 412.978 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | -7.02 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369917989 | Microsoft | Warrant | Call | 480 | 412.978 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -17.02 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918011 | Microsoft | Warrant | Call | 480 | 412.978 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -11.43 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918078 | Microsoft | Warrant | Call | 480 | 412.978 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | -9.20 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 412.978 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | -7.60 % | -29.36 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 412.978 | 2.92 | 0.010 | 2.93 | 10 | -0.34 % | -6.71 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 412.978 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | -14.15 % | -49.44 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 412.978 | 0.047 | 0.010 | 0.057 | 10 | -17.54 % | -53.00 % | -94.13 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918029 | Microsoft | Warrant | Call | 450 | 412.978 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | -9.89 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 412.978 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | -5.59 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369917971 | Microsoft | Warrant | Call | 420 | 412.978 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -28.95 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918037 | Microsoft | Warrant | Call | 420 | 412.978 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | -7.74 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369917997 | Microsoft | Warrant | Call | 420 | 412.978 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | -10.90 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.