Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1220861210 | Meta Platforms | Mini Future | Long | 93.29 | 518.404 | 36.16 | 0.010 | 36.17 | 10 | -0.03 % | -2.38 % | 9.74 % | 31 Oct. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220861228 | Meta Platforms | Mini Future | Long | 99.17 | 518.404 | 35.68 | 0.010 | 35.69 | 10 | -0.03 % | -2.38 % | 9.95 % | 31 Oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861574 | Meta Platforms | Knock-Out Warrant (open end) | Call | 94 | 518.404 | 36.05 | 0.010 | 36.06 | 10 | -0.03 % | -2.33 % | 9.81 % | 31 Oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220861582 | Meta Platforms | Knock-Out Warrant (open end) | Call | 100 | 518.404 | 35.55 | 0.010 | 35.56 | 10 | -0.03 % | -2.36 % | 10.03 % | 31 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220861665 | ABB | Mini Future | Long | 28.5 | 49.5 | 4.24 | ― | ― | 5 | 0.00 % | 1.44 % | 1.44 % | 1 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1220861889 | Holcim | Mini Future | Long | 40.72 | 81.6 | 4.25 | ― | ― | 10 | 0.00 % | -0.23 % | -1.62 % | 1 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 101.64 | 197.71 | 9.34 | 0.050 | 9.39 | 10 | -0.53 % | 0.11 % | 3.43 % | 1 Nov. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 461.03 | 680 | 2.41 | ― | ― | 100 | 0.00 % | 1.26 % | 3.43 % | 1 Nov. 2022 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 471.68 | 533 | 0.83 | ― | ― | 100 | 0.00 % | 0.00 % | -7.78 % | 1 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 223.61 | 444 | 22.88 | ― | ― | 10 | 0.00 % | 2.92 % | 7.07 % | 1 Nov. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220862259 | ABB | Knock-Out Warrant (open end) | Call | 28.665 | 49.5 | 3.96 | ― | ― | 5 | 0.00 % | 1.28 % | 1.28 % | 1 Nov. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220862424 | Holcim | Knock-Out Warrant (open end) | Call | 43.371 | 81.6 | 3.83 | ― | ― | 10 | 0.00 % | 0.00 % | -1.79 % | 1 Nov. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220862531 | SAP | Knock-Out Warrant (open end) | Call | 102.388 | 197.71 | 8.98 | 0.050 | 9.03 | 10 | -0.55 % | 0.22 % | 3.70 % | 1 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 224.975 | 444 | 21.94 | ― | ― | 10 | 0.00 % | 3.05 % | 7.39 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,560 | 7,630.26 | 10.966 | 0.015 | 10.981 | 100 | -0.14 % | 2.24 % | 7.29 % | 1 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220862895 | CAC40 | Knock-Out Warrant (open end) | Call | 6,544.142 | 7,630.26 | 10.29 | 0.015 | 10.305 | 100 | -0.15 % | 2.45 % | 7.91 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,610 | 7,630.26 | 10.448 | 0.015 | 10.463 | 100 | -0.14 % | 2.40 % | 7.76 % | 2 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220863547 | CAC40 | Knock-Out Warrant (open end) | Call | 6,600.487 | 7,630.26 | 9.761 | 0.015 | 9.776 | 100 | -0.15 % | 2.64 % | 8.44 % | 2 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.96 | 163.652 | 6.71 | 0.010 | 6.72 | 10 | -0.15 % | -4.96 % | -13.97 % | 3 Nov. 2022 | |
Holcim Mini Future with ISIN code: CH1220863919 | Holcim | Mini Future | Long | 42.92 | 81.6 | 4.04 | ― | ― | 10 | 0.00 % | -0.25 % | -1.70 % | 3 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.