Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 196.269 | 412.978 | 18.43 | 0.010 | 18.44 | 10 | -0.05 % | -1.97 % | -8.54 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 192.96 | 412.978 | 18.71 | 0.010 | 18.72 | 10 | -0.05 % | -1.94 % | -8.46 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 189.612 | 412.978 | 18.99 | 0.010 | 19 | 10 | -0.05 % | -1.91 % | -8.44 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 186.303 | 412.978 | 19.27 | 0.010 | 19.28 | 10 | -0.05 % | -1.88 % | -8.37 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 173.011 | 412.978 | 20.4 | 0.010 | 20.41 | 10 | -0.05 % | -1.78 % | -8.07 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 579.909 | 412.978 | 14.14 | 0.010 | 14.15 | 10 | -0.07 % | 2.02 % | 1.07 % | 12 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 560.081 | 412.978 | 12.46 | 0.010 | 12.47 | 10 | -0.08 % | 2.38 % | 1.80 % | 27 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.47 | 412.978 | 10.8 | 0.010 | 10.81 | 10 | -0.09 % | 2.66 % | 2.86 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.104 | 412.978 | 9.08 | 0.010 | 9.09 | 10 | -0.11 % | 3.18 % | 4.37 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 499.922 | 412.978 | 7.37 | 0.010 | 7.38 | 10 | -0.14 % | 4.10 % | 6.35 % | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 489.829 | 412.978 | 6.52 | 0.010 | 6.53 | 10 | -0.15 % | 4.82 % | 7.95 % | 10 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 480.749 | 412.978 | 5.77 | 0.010 | 5.78 | 10 | -0.17 % | 5.48 % | 10.11 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.012 | 412.978 | 4.84 | 0.010 | 4.85 | 10 | -0.21 % | 6.37 % | 12.30 % | 21 Jun. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 459.708 | 412.978 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | 7.88 % | 15.74 % | 18 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366467368 | Microsoft | Knock-Out Warrant (open end) | Put | 449.656 | 412.978 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | 9.86 % | 20.46 % | 22 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1369908244 | Microsoft | Knock-Out Warrant (open end) | Put | 439.606 | 412.978 | 2.29 | 0.010 | 2.3 | 10 | -0.43 % | 13.37 % | 27.22 % | 26 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1373404420 | Microsoft | Knock-Out Warrant (open end) | Put | 429.477 | 412.978 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | 22.50 % | ― | 7 Aug. 2024 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306077012 | Moderna | Knock-Out Warrant (open end) | Call | 75.449 | 77.606 | 0.75 | 0.030 | 0.78 | 10 | -3.85 % | -36.44 % | -83.26 % | 16 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302917443 | Moderna | Knock-Out Warrant (open end) | Call | 70.224 | 77.606 | 1.17 | 0.030 | 1.2 | 10 | -2.50 % | -27.78 % | -76.32 % | 7 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1302907246 | Moderna | Knock-Out Warrant (open end) | Call | 65.008 | 77.606 | 1.61 | 0.030 | 1.64 | 10 | -1.83 % | -21.84 % | -70.19 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.