Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 116.95 | 91.1 | 2.91 | ― | ― | 10 | 0.00 % | -5.21 % | -8.78 % | 17 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 115.19 | 91.1 | 2.73 | ― | ― | 10 | 0.00 % | -5.21 % | -9.30 % | 16 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 113.43 | 91.1 | 2.55 | ― | ― | 10 | 0.00 % | -5.56 % | -9.89 % | 2 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 111.93 | 91.1 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | -6.95 % | -11.07 % | 21 Oct. 2021 | |
Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 111.67 | 91.1 | 2.37 | ― | ― | 10 | 0.00 % | -5.95 % | -10.23 % | 28 Oct. 2021 | |
Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 109.02 | 91.1 | 2.09 | ― | ― | 10 | 0.00 % | -7.11 % | -11.81 % | 25 May. 2023 | |
Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 107.1 | 91.1 | 1.9 | ― | ― | 10 | 0.00 % | -7.32 % | -12.44 % | 26 May. 2023 | |
Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 105.23 | 91.1 | 1.7 | ― | ― | 10 | 0.00 % | -8.60 % | -14.14 % | 1 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 103.37 | 91.1 | 1.51 | ― | ― | 10 | 0.00 % | -9.58 % | -15.64 % | 9 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 100.43 | 91.1 | 1.21 | ― | ― | 10 | 0.00 % | -11.68 % | -18.79 % | 29 Sep. 2023 | |
Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 98.65 | 91.1 | 1.03 | ― | ― | 10 | 0.00 % | -12.71 % | -20.77 % | 20 Oct. 2023 | |
Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 95.62 | 91.1 | 0.72 | ― | ― | 10 | 0.00 % | -17.24 % | -27.27 % | 21 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1373411151 | Nestlé | Mini Future | Short | 94 | 91.1 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -23.29 % | ― | 12 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH1369907485 | Nestlé | Mini Future | Short | 91.93 | 91.1 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -33.33 % | -46.03 % | 26 Jul. 2024 | |
Newmont Mini Future with ISIN code: CH1359220410 | Newmont | Mini Future | Long | 40.37 | 53.192 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | 5.56 % | 36.94 % | 27 Jun. 2024 | |
Newmont Mini Future with ISIN code: CH1344394890 | Newmont | Mini Future | Long | 35.74 | 53.192 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | 4.47 % | 27.21 % | 22 Apr. 2024 | |
Newmont Mini Future with ISIN code: CH1330041737 | Newmont | Mini Future | Long | 30.94 | 53.192 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 3.74 % | 20.65 % | 11 Mar. 2024 | |
Newmont Mini Future with ISIN code: CH1196164656 | Newmont | Mini Future | Short | 65.35 | 53.192 | 2.03 | 0.010 | 2.04 | 10 | -0.49 % | -4.69 % | -22.81 % | 23 Jun. 2022 | |
Nike Mini Future with ISIN code: CH1138474031 | Nike | Mini Future | Short | 178.25 | 83.282 | 8.86 | 0.010 | 8.87 | 10 | -0.11 % | 0.57 % | -11.67 % | 9 Nov. 2021 | |
Nike Mini Future with ISIN code: CH1158931753 | Nike | Mini Future | Short | 159.61 | 83.282 | 7.2 | 0.010 | 7.21 | 10 | -0.14 % | 0.70 % | -13.25 % | 11 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.