Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1138436212 | Compugroup | Knock-Out Warrant (open end) | Put | 73.426 | 15.78 | 5.5 | 0.060 | 5.56 | 10 | -1.08 % | -2.31 % | -2.65 % | 22 Sep. 2021 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1260692996 | Coca Cola | Knock-Out Warrant (open end) | Put | 73.428 | 72.061 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -60.00 % | -74.07 % | 14 Apr. 2023 | |
Coca Cola Mini Future with ISIN code: CH1264032603 | Coca Cola | Mini Future | Short | 73.47 | 72.061 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -30.30 % | -47.13 % | 20 Apr. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200206 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 73.492 | 78.85 | 4.83 | 0.020 | 4.85 | 1 | -0.41 % | 15.00 % | 20.45 % | 12 Feb. 2024 | |
Compugroup Mini Future with ISIN code: CH1138439125 | Compugroup | Mini Future | Short | 73.52 | 15.78 | 5.81 | 0.060 | 5.87 | 10 | -1.02 % | -2.19 % | -2.68 % | 23 Sep. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027819 | Nvidia | Knock-Out Warrant (open end) | Call | 73.52 | 117.682 | 3.77 | 0.010 | 3.78 | 10 | -0.26 % | -21.13 % | 36.59 % | 23 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 73.57 | 23.82 | 5.03 | 0.040 | 5.07 | 10 | -0.79 % | -0.20 % | -2.33 % | 15 Dec. 2021 | |
SGS Mini Future with ISIN code: CH1326202533 | SGS | Mini Future | Long | 73.67 | 93.45 | 2.41 | ― | ― | 10 | 0.00 % | 0.42 % | -6.59 % | 13 Feb. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH0572879770 | Cie Financière Richemont | Mini Future | Long | 73.74 | 133.15 | 3.16 | 0.020 | 3.18 | 20 | -0.63 % | -6.78 % | -2.17 % | 14 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1326199598 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 73.78 | 78.85 | 6.74 | 0.020 | 6.76 | 1 | -0.30 % | 10.31 % | 12.52 % | 12 Feb. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 73.781 | 116.2 | 4.31 | ― | ― | 10 | 0.00 % | -3.79 % | 19.06 % | 21 Nov. 2022 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 73.837 | 132.038 | 5.21 | 0.020 | 5.23 | 10 | -0.38 % | -6.13 % | -6.80 % | 7 Feb. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 73.867 | 62.19 | 1.11 | 0.040 | 1.15 | 10 | -3.48 % | -5.13 % | -9.76 % | 11 May. 2023 | |
Citigroup Mini Future with ISIN code: CH1101796469 | Citigroup | Mini Future | Short | 73.95 | 61.904 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | 0.74 % | 21.24 % | 10 Mar. 2021 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 73.984 | ― | 1.79 | ― | ― | 20 | 0.00 % | 4.07 % | 10.49 % | 13 May. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200214 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 73.995 | 78.85 | 4.41 | 0.020 | 4.43 | 1 | -0.45 % | 16.98 % | 23.53 % | 12 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1369922427 | Alcon | Mini Future | Long | 74 | 82.82 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | 4.42 % | ― | 6 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1373403745 | Alibaba | Mini Future | Long | 74 | 81.028 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -25.64 % | ― | 7 Aug. 2024 | |
Cloudflare Mini Future with ISIN code: CH1373406755 | Cloudflare | Mini Future | Long | 74 | 81.333 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -8.66 % | ― | 8 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1373412423 | Galderma | Mini Future | Long | 74 | 83 | 0.49 | 0.050 | 0.54 | 20 | -9.26 % | -20.97 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.