Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1290996847 | DAX | Warrant | Put | 15,300 | 18,844.5 | 0.045 | 0.010 | 0.055 | 100 | -18.18 % | -34.78 % | -73.53 % | 12 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909036 | DAX | Warrant | Put | 15,200 | 18,844.5 | 0.045 | 0.010 | 0.055 | 100 | -18.18 % | -33.82 % | -73.05 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193726 | DAX | Warrant | Put | 15,200 | 18,844.5 | 0.594 | 0.010 | 0.604 | 100 | -1.66 % | -13.03 % | -29.03 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302909028 | DAX | Warrant | Put | 15,000 | 18,844.5 | 0.039 | 0.011 | 0.05 | 100 | -22.00 % | -35.00 % | -73.47 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193718 | DAX | Warrant | Put | 15,000 | 18,844.5 | 0.545 | 0.010 | 0.555 | 100 | -1.80 % | -13.22 % | -28.48 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302909010 | DAX | Warrant | Put | 14,900 | 18,844.5 | 0.036 | 0.014 | 0.05 | 100 | -28.00 % | -35.71 % | -73.91 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909044 | DAX | Warrant | Put | 14,800 | 18,844.5 | 0.513 | 0.010 | 0.523 | 100 | -1.91 % | -13.20 % | -27.85 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909002 | DAX | Warrant | Put | 14,800 | 18,844.5 | 0.033 | 0.017 | 0.05 | 100 | -34.00 % | -36.54 % | -74.62 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908996 | DAX | Warrant | Put | 14,700 | 18,844.5 | 0.031 | 0.019 | 0.05 | 100 | -38.00 % | -38.00 % | -74.59 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193700 | DAX | Warrant | Put | 14,500 | 18,844.5 | 0.442 | 0.010 | 0.452 | 100 | -2.21 % | -13.50 % | -27.18 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193692 | DAX | Warrant | Put | 14,000 | 18,844.5 | 0.359 | 0.010 | 0.369 | 100 | -2.71 % | -14.11 % | -26.28 % | 16 Jan. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1375880791 | Delivery Hero | Mini Future | Long | 21 | 26.06 | 0.57 | 0.090 | 0.66 | 10 | -13.64 % | 7.55 % | ― | 16 Aug. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1373406797 | Delivery Hero | Mini Future | Long | 20 | 26.06 | 0.66 | 0.090 | 0.75 | 10 | -12.00 % | 8.20 % | ― | 8 Aug. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1369909739 | Delivery Hero | Mini Future | Long | 18.02 | 26.06 | 0.83 | 0.090 | 0.92 | 10 | -9.78 % | 5.06 % | 112.82 % | 29 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 17.04 | 26.06 | 0.92 | 0.090 | 1.01 | 10 | -8.91 % | 4.55 % | 91.67 % | 24 Jul. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192817 | Delivery Hero | Mini Future | Long | 16.13 | 26.06 | 1 | 0.090 | 1.09 | 10 | -8.26 % | 4.17 % | 78.57 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192809 | Delivery Hero | Mini Future | Long | 15.61 | 26.06 | 1.05 | 0.090 | 1.14 | 10 | -7.89 % | 3.96 % | 72.13 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1326192791 | Delivery Hero | Mini Future | Long | 14.57 | 26.06 | 1.14 | 0.090 | 1.23 | 10 | -7.32 % | 3.64 % | 62.86 % | 6 Feb. 2024 | |
Delivery Hero Mini Future with ISIN code: CH0582889645 | Delivery Hero | Mini Future | Short | 140.6 | 26.06 | 11.43 | 0.090 | 11.52 | 10 | -0.78 % | -3.05 % | -7.15 % | 22 Jan. 2021 | |
Delivery Hero Mini Future with ISIN code: CH1132976049 | Delivery Hero | Mini Future | Short | 123.05 | 26.06 | 9.7 | 0.090 | 9.79 | 10 | -0.92 % | -3.39 % | -8.06 % | 17 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.