Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1369918086 | Microsoft | Warrant | Call | 420 | 412.978 | 3.44 | 0.010 | 3.45 | 10 | -0.29 % | -6.52 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 412.978 | 2.87 | 0.010 | 2.88 | 10 | -0.35 % | -8.89 % | -30.00 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 412.978 | 4.38 | 0.010 | 4.39 | 10 | -0.23 % | -5.81 % | -21.51 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918045 | Microsoft | Warrant | Call | 400 | 412.978 | 3.7 | 0.010 | 3.71 | 10 | -0.27 % | -6.80 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 412.978 | 5.01 | 0.010 | 5.02 | 10 | -0.20 % | -4.93 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 412.978 | 5.62 | 0.010 | 5.63 | 10 | -0.18 % | -4.42 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 412.978 | 1.57 | 0.020 | 1.59 | 10 | -1.26 % | -17.37 % | -48.18 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918052 | Microsoft | Warrant | Call | 380 | 412.978 | 4.82 | 0.020 | 4.84 | 10 | -0.41 % | -6.04 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918094 | Microsoft | Warrant | Call | 380 | 412.978 | 5.47 | 0.010 | 5.48 | 10 | -0.18 % | -5.03 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 412.978 | 6.17 | 0.020 | 6.19 | 10 | -0.32 % | -5.51 % | -17.62 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 412.978 | 10.07 | ― | ― | 10 | 0.00 % | -3.36 % | -12.13 % | 6 Oct. 2023 | |
Moderna Warrant with ISIN code: CH1373410039 | Moderna | Warrant | Call | 140 | 77.606 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -22.00 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373409981 | Moderna | Warrant | Call | 120 | 77.606 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | -24.07 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410047 | Moderna | Warrant | Call | 120 | 77.606 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -20.00 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373409999 | Moderna | Warrant | Call | 110 | 77.606 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -22.86 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410054 | Moderna | Warrant | Call | 110 | 77.606 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | -20.43 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410005 | Moderna | Warrant | Call | 100 | 77.606 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -21.98 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410062 | Moderna | Warrant | Call | 100 | 77.606 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -19.13 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373409965 | Moderna | Warrant | Call | 90 | 77.606 | 0.088 | 0.010 | 0.098 | 10 | -10.20 % | -60.00 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410013 | Moderna | Warrant | Call | 90 | 77.606 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | -19.49 % | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.