Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1220858299 | DAX | Knock-Out Warrant (open end) | Call | 15,381.806 | 18,844.5 | 6.65 | 0.010 | 6.66 | 500 | -0.15 % | 6.40 % | 10.28 % | 14 Nov. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1227928327 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2425 | 1.3166 | 0.642 | 0.005 | 0.647 | 0.1 | -0.77 % | -7.63 % | 51.06 % | 14 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227930133 | Meta Platforms | Mini Future | Long | 123.43 | 518.404 | 33.86 | 0.010 | 33.87 | 10 | -0.03 % | -2.53 % | 10.76 % | 15 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1227930224 | Roche | Mini Future | Short | 294.78 | 285.4 | 2.45 | ― | ― | 10 | 0.00 % | -8.58 % | -1.21 % | 15 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227930489 | Meta Platforms | Knock-Out Warrant (open end) | Call | 124.4 | 518.404 | 33.47 | 0.010 | 33.48 | 10 | -0.03 % | -2.56 % | 10.94 % | 15 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,830 | 7,630.26 | 8.463 | 0.015 | 8.478 | 100 | -0.18 % | 3.22 % | 10.09 % | 16 Nov. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1227932055 | Roche | Knock-Out Warrant (open end) | Put | 293.148 | 285.4 | 0.95 | ― | ― | 10 | 0.00 % | -19.49 % | -3.06 % | 16 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220858364 | DAX | Mini Future | Long | 15,740 | 18,844.5 | 6.23 | 0.010 | 6.24 | 500 | -0.16 % | 7.04 % | 11.25 % | 17 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220858372 | DAX | Mini Future | Long | 15,290 | 18,844.5 | 7.08 | 0.010 | 7.09 | 500 | -0.14 % | 5.99 % | 9.60 % | 17 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220858380 | DAX | Mini Future | Long | 14,830 | 18,844.5 | 7.92 | 0.010 | 7.93 | 500 | -0.13 % | 5.18 % | 8.20 % | 17 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220858455 | Amazon.com | Knock-Out Warrant (open end) | Call | 94.371 | 172.17 | 13.6 | 0.050 | 13.65 | 5 | -0.37 % | -3.89 % | -13.38 % | 17 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1220858497 | Meta Platforms | Knock-Out Warrant (open end) | Call | 111.34 | 518.404 | 35.15 | 0.050 | 35.2 | 10 | -0.14 % | -1.68 % | 11.59 % | 17 Nov. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220858513 | Netflix | Knock-Out Warrant (open end) | Call | 288.092 | 692.866 | 3.5 | 0.020 | 3.52 | 100 | -0.57 % | 3.24 % | 14.75 % | 17 Nov. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858521 | Nvidia | Knock-Out Warrant (open end) | Call | 15.9 | 117.682 | 9.04 | 0.010 | 9.05 | 10 | -0.11 % | -5.64 % | 13.57 % | 17 Nov. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220858448 | Silver | Knock-Out Warrant (open end) | Call | 22.413 | 29.41 | 6.18 | 0.010 | 6.19 | 1 | -0.16 % | -3.29 % | 17.94 % | 17 Nov. 2022 | |
Clariant Mini Future with ISIN code: CH1232641477 | Clariant | Mini Future | Short | 15.34 | 13.49 | 3.59 | ― | ― | 1 | 0.00 % | -4.27 % | -4.77 % | 18 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 73.06 | 116.2 | 4.64 | ― | ― | 10 | 0.00 % | -3.53 % | 17.77 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.9 | 304 | 18.25 | ― | ― | 10 | 0.00 % | -2.30 % | 14.13 % | 18 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 256.22 | 444 | 19.76 | ― | ― | 10 | 0.00 % | 3.40 % | 8.21 % | 18 Nov. 2022 | |
DAX Constant Leverage with ISIN code: CH1217423164 | DAX | Constant Leverage | Short | ― | 18,844.5 | 0.039 | 0.010 | 0.049 | 1 | -20.41 % | -29.09 % | -45.83 % | 18 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.