Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306074407 | Moderna | Knock-Out Warrant (open end) | Call | 59.328 | 77.606 | 2.08 | 0.030 | 2.11 | 10 | -1.42 % | -18.11 % | -64.75 % | 13 Nov. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1375887804 | Moncler | Knock-Out Warrant (open end) | Call | 52.102 | 55.56 | 3.25 | 1.340 | 4.59 | 1 | -29.19 % | -39.70 % | ― | 21 Aug. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1302915223 | Moncler | Knock-Out Warrant (open end) | Call | 50.432 | 55.56 | 4.81 | 1.340 | 6.15 | 1 | -21.79 % | -30.59 % | -24.49 % | 3 Nov. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237347393 | Moncler | Knock-Out Warrant (open end) | Call | 48.289 | 55.56 | 6.82 | 1.340 | 8.16 | 1 | -16.42 % | -24.05 % | -18.81 % | 30 Dec. 2022 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1302912766 | Moncler | Knock-Out Warrant (open end) | Call | 46.189 | 55.56 | 8.79 | 1.340 | 10.13 | 1 | -13.23 % | -19.73 % | -15.48 % | 31 Oct. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237335000 | Moncler | Knock-Out Warrant (open end) | Call | 43.861 | 55.56 | 10.97 | 1.340 | 12.31 | 1 | -10.89 % | -16.70 % | -13.01 % | 14 Dec. 2022 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 81.821 | 55.56 | 25.28 | 1.340 | 26.62 | 1 | -5.03 % | -3.84 % | -7.67 % | 4 May. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 76.823 | 55.56 | 20.59 | 1.340 | 21.93 | 1 | -6.11 % | -4.45 % | -8.85 % | 18 Apr. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 71.795 | 55.56 | 15.87 | 1.340 | 17.21 | 1 | -7.79 % | -5.42 % | -10.74 % | 23 Mar. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1352651934 | Moncler | Knock-Out Warrant (open end) | Put | 64.843 | 55.56 | 9.35 | 1.340 | 10.69 | 1 | -12.54 % | -8.06 % | -16.07 % | 22 May. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359207078 | Moncler | Knock-Out Warrant (open end) | Put | 61.88 | 55.56 | 6.58 | 1.340 | 7.92 | 1 | -16.92 % | -10.60 % | -20.82 % | 13 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1359215253 | Moncler | Knock-Out Warrant (open end) | Put | 59.894 | 55.56 | 4.72 | 1.340 | 6.06 | 1 | -22.11 % | -13.87 % | -26.71 % | 20 Jun. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1366464647 | Moncler | Knock-Out Warrant (open end) | Put | 57.937 | 55.56 | 2.91 | 1.340 | 4.25 | 1 | -31.53 % | -20.71 % | -36.88 % | 18 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342268 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 242.981 | 270.25 | 2.61 | 0.280 | 2.89 | 10 | -9.69 % | -2.61 % | 35.94 % | 4 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 207.443 | 270.25 | 5.94 | 0.280 | 6.22 | 10 | -4.50 % | -1.82 % | 8.00 % | 13 Feb. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907139 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 169.765 | 270.25 | 9.47 | 0.280 | 9.75 | 10 | -2.87 % | -1.46 % | 4.30 % | 27 Oct. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907121 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 159.06 | 270.25 | 10.48 | 0.280 | 10.76 | 10 | -2.60 % | -1.41 % | 3.87 % | 27 Oct. 2023 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342276 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 299.574 | 270.25 | 2.82 | 0.280 | 3.1 | 10 | -9.03 % | -17.30 % | -32.05 % | 4 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1375882979 | MTU Aero Engines | Knock-Out Warrant (open end) | Put | 279.9 | 270.25 | 0.98 | 0.280 | 1.26 | 10 | -22.22 % | -36.77 % | ― | 16 Aug. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1306072294 | Munich Re | Knock-Out Warrant (open end) | Call | 372.982 | 487.3 | 10.79 | 0.130 | 10.92 | 10 | -1.19 % | 9.10 % | 28.76 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.