Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Mini Future with ISIN code: CH1373406862 | Holcim | Mini Future | Long | 74 | 81.6 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | -0.91 % | ― | 8 Aug. 2024 | |
Logitech Mini Future with ISIN code: CH1375878092 | Logitech | Mini Future | Long | 74 | 77.4 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | -7.34 % | ― | 15 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020350 | Nvidia | Warrant | Call | 74 | 117.682 | 3.71 | ― | ― | 10 | 0.00 % | -21.56 % | 32.50 % | 16 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 74.02 | 117.682 | 3.95 | 0.010 | 3.96 | 10 | -0.25 % | -20.36 % | 33.90 % | 23 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74.06 | 62.795 | 1.27 | 0.030 | 1.3 | 10 | -2.31 % | -6.62 % | -7.97 % | 22 Apr. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 74.11 | 62.19 | 1.4 | 0.030 | 1.43 | 10 | -2.10 % | -3.45 % | -7.28 % | 11 May. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204653 | SGS | Knock-Out Warrant (open end) | Call | 74.144 | 93.45 | 2.08 | ― | ― | 10 | 0.00 % | 0.48 % | -7.56 % | 13 Feb. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1375878704 | Logitech | Knock-Out Warrant (open end) | Call | 74.172 | 77.4 | 0.4 | ― | ― | 10 | 0.00 % | -14.89 % | ― | 15 Aug. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 74.219 | 49.74 | 2.49 | ― | ― | 10 | 0.00 % | 2.05 % | -7.09 % | 25 Apr. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1373407951 | Holcim | Knock-Out Warrant (open end) | Call | 74.252 | 81.6 | 0.74 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 8 Aug. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1326199606 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 74.29 | 78.85 | 6.32 | 0.020 | 6.34 | 1 | -0.32 % | 11.07 % | 13.67 % | 12 Feb. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1373407852 | Cloudflare | Knock-Out Warrant (open end) | Call | 74.426 | 81.333 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | -11.58 % | ― | 8 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1250364614 | AMD | Mini Future | Long | 74.43 | 145.541 | 6.56 | 0.010 | 6.57 | 10 | -0.15 % | -11.23 % | 4.79 % | 22 Feb. 2023 | |
Sanofi Knock-Out Warrant (open end) with ISIN code: CH1215520649 | Sanofi | Knock-Out Warrant (open end) | Call | 74.436 | 101.61 | 2.63 | 0.220 | 2.85 | 10 | -7.72 % | -5.40 % | 11.44 % | 20 Sep. 2022 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373404305 | Alibaba | Knock-Out Warrant (open end) | Call | 74.467 | 81.028 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -37.86 % | ― | 7 Aug. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366464456 | Alcon | Knock-Out Warrant (open end) | Call | 74.493 | 82.82 | 0.86 | ― | ― | 10 | 0.00 % | 8.86 % | -8.51 % | 18 Jul. 2024 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1101793276 | Citigroup | Knock-Out Warrant (open end) | Put | 74.544 | 61.904 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | 0.93 % | 29.76 % | 5 Mar. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027835 | Nvidia | Knock-Out Warrant (open end) | Call | 74.571 | 117.682 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | -21.70 % | 37.83 % | 23 Feb. 2024 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 74.61 | 91.1 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 7.61 % | 11.86 % | 4 Feb. 2015 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871197 | Cie Financière Richemont | Mini Future | Long | 74.67 | 133.15 | 6.22 | ― | ― | 10 | 0.00 % | -6.33 % | -1.58 % | 3 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.