Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Moderna Warrant with ISIN code: CH1373409973 | Moderna | Warrant | Call | 80 | 78.03 | 0.29 | 0.040 | 0.33 | 10 | -6.45 % | -48.21 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410021 | Moderna | Warrant | Call | 80 | 78.03 | 1.26 | 0.040 | 1.3 | 10 | -0.79 % | -18.18 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410088 | Moderna | Warrant | Call | 80 | 78.03 | 1.49 | 0.040 | 1.53 | 10 | 0.00 % | -15.82 % | ― | 9 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345766 | NASDAQ 100 | Warrant | Call | 22,000 | 19,415.3 | 1.155 | 0.010 | 1.165 | 100 | 3.03 % | -34.97 % | -13.42 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345816 | NASDAQ 100 | Warrant | Call | 22,000 | 19,415.3 | 10.059 | 0.010 | 10.069 | 100 | 2.38 % | -11.08 % | 4.22 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345808 | NASDAQ 100 | Warrant | Call | 22,000 | 19,415.3 | 7.869 | 0.010 | 7.879 | 100 | 2.66 % | -14.00 % | 4.52 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469950 | NASDAQ 100 | Warrant | Call | 22,000 | 19,415.3 | 5.243 | 0.010 | 5.253 | 100 | 3.13 % | -18.93 % | 3.35 % | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345782 | NASDAQ 100 | Warrant | Call | 22,000 | 19,415.3 | 3.062 | 0.010 | 3.072 | 100 | 3.45 % | -25.13 % | -0.81 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 19,415.3 | 9.432 | 0.010 | 9.442 | 100 | 2.59 % | -13.24 % | 5.41 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 19,415.3 | 11.706 | 0.010 | 11.716 | 100 | 2.33 % | -10.61 % | 4.53 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 19,415.3 | 6.928 | 0.010 | 6.938 | 100 | 2.96 % | -17.18 % | 4.73 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345741 | NASDAQ 100 | Warrant | Call | 21,000 | 19,415.3 | 0.142 | 0.010 | 0.152 | 100 | -3.40 % | -69.98 % | -72.53 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208092 | NASDAQ 100 | Warrant | Call | 21,000 | 19,415.3 | 11.209 | 0.010 | 11.219 | 100 | 2.51 % | -12.45 % | 5.68 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 19,415.3 | 5.633 | 0.010 | 5.643 | 100 | 3.51 % | -21.02 % | 5.51 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 19,415.3 | 13.538 | 0.010 | 13.548 | 100 | 2.25 % | -10.12 % | 4.73 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207961 | NASDAQ 100 | Warrant | Call | 21,000 | 19,415.3 | 2.79 | 0.010 | 2.8 | 100 | 4.26 % | -29.99 % | -1.24 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 19,415.3 | 8.599 | 0.010 | 8.609 | 100 | 2.86 % | -15.89 % | 5.95 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912519 | NASDAQ 100 | Warrant | Call | 20,500 | 19,415.3 | 1.384 | 0.010 | 1.394 | 100 | 6.05 % | -46.21 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 19,415.3 | 10.527 | 0.010 | 10.537 | 100 | 2.75 % | -14.51 % | 6.79 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 19,415.3 | 13.2 | 0.010 | 13.21 | 100 | 2.42 % | -11.57 % | 6.26 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.