Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1373410971 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 74.69 | 79.19 | 6.25 | 0.020 | 6.27 | 1 | 3.82 % | 16.39 % | ― | 12 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.694 | 302.4 | 22.86 | 0.060 | 22.92 | 10 | -0.39 % | -2.22 % | 10.60 % | 23 Jun. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.7 | 116.851 | 4.14 | 0.100 | 4.24 | 10 | 0.24 % | -0.72 % | -34.70 % | 11 Dec. 2020 | |
AMD Mini Future with ISIN code: CH1237348714 | AMD | Mini Future | Long | 74.72 | 147.105 | 6.67 | 0.030 | 6.7 | 10 | -2.34 % | -8.63 % | 8.99 % | 1 Mar. 2023 | |
Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 74.72 | 89.97 | 1.54 | 0.030 | 1.57 | 10 | -0.65 % | -4.94 % | -23.76 % | 27 Oct. 2023 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 74.732 | 96.36 | 2.08 | 0.010 | 2.09 | 10 | -3.26 % | -8.37 % | -30.67 % | 5 May. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1373411284 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 74.747 | 79.19 | 4.02 | 0.020 | 4.04 | 1 | 6.07 % | 28.03 % | ― | 12 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH1330038246 | Nestlé | Mini Future | Long | 74.76 | 91.1 | 1.82 | 0.010 | 1.83 | 10 | 0.00 % | 8.33 % | 13.04 % | 7 Mar. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1306071304 | MICRON TECHNOLOGY | Mini Future | Long | 74.79 | 96.55 | 2.21 | 0.030 | 2.24 | 10 | 2.79 % | -20.22 % | -23.79 % | 8 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.85 | 118.933 | 4.13 | 0.030 | 4.16 | 10 | -6.77 % | -16.90 % | 29.87 % | 5 Mar. 2024 | |
Moderna Mini Future with ISIN code: CH1306076048 | Moderna | Mini Future | Long | 74.9 | 78.03 | 0.82 | 0.090 | 0.91 | 10 | -3.53 % | -35.43 % | -82.10 % | 16 Nov. 2023 | |
Nestlé Mini Future with ISIN code: CH0352731746 | Nestlé | Mini Future | Long | 74.94 | 91.1 | 1.94 | 0.010 | 1.95 | 10 | -1.02 % | 7.18 % | 11.49 % | 13 Jan. 2017 | |
Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 74.97 | 125.4 | 2.66 | 0.010 | 2.67 | 20 | 0.38 % | -2.56 % | 29.76 % | 27 May. 2020 | |
BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 75 | 39.25 | 1.59 | 0.010 | 1.6 | 25 | 1.27 % | 1.92 % | 8.90 % | 10 Feb. 2021 | |
Elmos Semiconductor Mini Future with ISIN code: CH1375886715 | Elmos Semiconductor | Mini Future | Long | 75 | 82.4 | 1.15 | 0.020 | 1.17 | 10 | 1.77 % | 53.33 % | ― | 21 Aug. 2024 | |
Uber Technologies Mini Future with ISIN code: CH1375880189 | Uber Technologies | Mini Future | Short | 75 | 72.467 | 0.93 | 0.040 | 0.97 | 10 | -3.13 % | 17.72 % | ― | 16 Aug. 2024 | |
Alcon Warrant with ISIN code: CH1326191157 | Alcon | Warrant | Call | 75 | 82.4 | 0.74 | 0.030 | 0.77 | 10 | 1.37 % | 8.82 % | -14.94 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 82.4 | 0.91 | 0.020 | 0.93 | 10 | 1.11 % | 7.06 % | -10.78 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 82.4 | 0.008 | 0.012 | 0.02 | 10 | 700.00 % | -33.33 % | -87.88 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 82.4 | 0.16 | 0.010 | 0.17 | 10 | 14.29 % | 0.00 % | -15.79 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.