Products
17273 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1253921683 | Alphabet Class C | Mini Future | Long | 106.88 | 169.53 | 5.78 | 0.020 | 5.8 | 10 | 1.05 % | 4.33 % | -16.71 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253921675 | Alphabet Class C | Mini Future | Long | 104.61 | 169.53 | 5.96 | 0.020 | 5.98 | 10 | 1.02 % | 4.20 % | -16.41 % | 17 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 104.33 | 169.53 | 0.6 | 0.020 | 0.62 | 100 | 0.00 % | 1.69 % | -18.92 % | 4 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1241194336 | Alphabet Class C | Mini Future | Long | 101.45 | 169.53 | 6.22 | 0.030 | 6.25 | 10 | 0.81 % | 3.84 % | -15.95 % | 18 Jan. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1227923187 | Alphabet Class C | Mini Future | Long | 98.42 | 169.53 | 6.47 | 0.030 | 6.5 | 10 | 0.78 % | 3.69 % | -15.54 % | 8 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 95.87 | 169.53 | 6.68 | 0.020 | 6.7 | 10 | 0.75 % | 3.57 % | -15.12 % | 1 Mar. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 94.52 | 169.53 | 6.79 | 0.030 | 6.82 | 10 | 0.74 % | 3.51 % | -15.02 % | 28 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 92.54 | 169.53 | 13.85 | 0.150 | 14 | 5 | 1.84 % | 3.36 % | -15.81 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 89.15 | 169.53 | 14.4 | 0.150 | 14.55 | 5 | 1.77 % | 3.23 % | -15.54 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.96 | 169.53 | 7.33 | 0.030 | 7.36 | 10 | 0.69 % | 3.24 % | -14.17 % | 3 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.71 | 169.53 | 15 | 0.150 | 15.15 | 5 | 1.69 % | 3.45 % | -14.77 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 82.25 | 169.53 | 15.55 | 0.150 | 15.7 | 5 | 1.63 % | 2.98 % | -14.56 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 82.01 | 169.53 | 7.82 | 0.030 | 7.85 | 10 | 0.64 % | 3.03 % | -13.50 % | 7 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 42.2 | 169.53 | 44.8 | ― | ― | 2.493 | 1.36 % | 2.28 % | -10.93 % | 8 Aug. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.17 | 169.53 | 5.36 | 0.020 | 5.38 | 10 | -2.37 % | -6.13 % | 15.02 % | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 210.14 | 169.53 | 4.45 | 0.020 | 4.47 | 10 | -2.84 % | -7.10 % | 19.30 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332906598 | Alphabet Class C | Mini Future | Short | 210.1 | 169.53 | 2.13 | 0.200 | 2.33 | 20 | -10.88 % | -13.41 % | 13.90 % | 11 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1362337870 | Alphabet Class C | Mini Future | Short | 205.14 | 169.53 | 4 | 0.020 | 4.02 | 10 | -2.91 % | -7.83 % | 22.70 % | 1 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.23 | 169.53 | 3.56 | 0.020 | 3.58 | 10 | -3.26 % | -8.48 % | 27.14 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901748 | Alphabet Class C | Mini Future | Short | 200.12 | 169.53 | 1.68 | 0.200 | 1.88 | 20 | -13.40 % | -16.42 % | 20.00 % | 23 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.