Products
16790 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 117.01 | 223.708 | 38.1 | 0.120 | 38.22 | 2.5 | -1.50 % | -4.34 % | 15.04 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 115.371 | 223.708 | 38.68 | 0.120 | 38.8 | 2.5 | -1.48 % | -4.26 % | 14.78 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.748 | 223.708 | 39.26 | 0.120 | 39.38 | 2.5 | -1.46 % | -4.20 % | 14.53 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 112.12 | 223.708 | 39.84 | 0.120 | 39.96 | 2.5 | -1.43 % | -4.12 % | 14.29 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 110.476 | 223.708 | 40.34 | 0.120 | 40.46 | 2.5 | -1.42 % | -4.07 % | 14.08 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 108.846 | 223.708 | 41 | 0.120 | 41.12 | 2.5 | -1.42 % | -4.00 % | 13.83 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 107.199 | 223.708 | 41.59 | 0.120 | 41.71 | 2.5 | -1.38 % | -3.93 % | 13.63 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 105.566 | 223.708 | 42.17 | 0.120 | 42.29 | 2.5 | -1.36 % | -3.85 % | 13.42 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 103.96 | 223.708 | 42.75 | 0.120 | 42.87 | 2.5 | -1.34 % | -3.78 % | 13.25 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.699 | 223.708 | 43.95 | ― | ― | 2.5 | 0.00 % | -1.57 % | 11.83 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 102.312 | 223.708 | 43.33 | 0.120 | 43.45 | 2.5 | -1.32 % | -3.73 % | 13.02 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 100.664 | 223.708 | 43.92 | 0.120 | 44.04 | 2.5 | -1.30 % | -3.66 % | 12.85 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 99.016 | 223.708 | 44.51 | 0.120 | 44.63 | 2.5 | -1.29 % | -3.60 % | 12.68 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 97.368 | 223.708 | 45.09 | 0.120 | 45.21 | 2.5 | -1.29 % | -3.55 % | 12.47 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.711 | 223.708 | 45.68 | 0.120 | 45.8 | 2.5 | -1.28 % | -3.51 % | 12.32 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 94.072 | 223.708 | 46.27 | 0.120 | 46.39 | 2.5 | -1.24 % | -3.42 % | 12.14 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 92.414 | 223.708 | 46.86 | 0.120 | 46.98 | 2.5 | -1.22 % | -3.38 % | 12.00 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 90.776 | 223.708 | 47.41 | 0.120 | 47.53 | 2.5 | -1.21 % | -3.32 % | 11.84 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 89.119 | 223.708 | 48.03 | 0.120 | 48.15 | 2.5 | -1.21 % | -3.28 % | 11.67 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.48 | 223.708 | 48.62 | 0.120 | 48.74 | 2.5 | -1.18 % | -3.22 % | 11.54 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.