Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,128.387 | 20,189.2 | 108.653 | 0.010 | 108.663 | 100 | -0.01 % | 3.51 % | 15.30 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,263.316 | 20,189.2 | 107.438 | 0.010 | 107.448 | 100 | -0.01 % | 3.55 % | 15.47 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,398.244 | 20,189.2 | 106.224 | 0.010 | 106.234 | 100 | -0.01 % | 3.58 % | 15.64 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,181.341 | 5,534.54 | 30.229 | 0.010 | 30.239 | 100 | -0.03 % | 1.69 % | 8.60 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,247.675 | 5,534.54 | 29.632 | 0.010 | 29.642 | 100 | -0.03 % | 1.71 % | 8.75 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,314.009 | 5,534.54 | 29.035 | 0.010 | 29.045 | 100 | -0.03 % | 1.74 % | 8.90 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,380.343 | 5,534.54 | 28.438 | 0.010 | 28.448 | 100 | -0.04 % | 1.77 % | 9.05 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,446.676 | 5,534.54 | 27.841 | 0.010 | 27.851 | 100 | -0.04 % | 1.80 % | 9.21 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,513.01 | 5,534.54 | 27.244 | 0.010 | 27.254 | 100 | -0.04 % | 1.83 % | 9.38 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,854.543 | 12,041.7 | 51.915 | 0.020 | 51.935 | 100 | -0.04 % | -0.03 % | -0.64 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 6,976.377 | 12,041.7 | 50.697 | 0.020 | 50.717 | 100 | -0.04 % | -0.04 % | -0.66 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,098.211 | 12,041.7 | 49.479 | 0.020 | 49.499 | 100 | -0.04 % | -0.04 % | -0.69 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,220.045 | 12,041.7 | 48.261 | 0.020 | 48.281 | 100 | -0.04 % | -0.04 % | -0.72 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,280.962 | 12,041.7 | 47.652 | 0.020 | 47.672 | 100 | -0.04 % | -0.05 % | -0.73 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,402.808 | 12,041.7 | 46.434 | 0.020 | 46.454 | 100 | -0.04 % | -0.05 % | -0.77 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,524.654 | 12,041.7 | 45.216 | 0.020 | 45.236 | 100 | -0.04 % | -0.05 % | -0.80 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,646.501 | 12,041.7 | 43.998 | 0.020 | 44.018 | 100 | -0.05 % | -0.06 % | -0.82 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,768.347 | 12,041.7 | 42.779 | 0.020 | 42.799 | 100 | -0.05 % | -0.06 % | -0.86 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,890.192 | 12,041.7 | 41.561 | 0.020 | 41.581 | 100 | -0.05 % | -0.07 % | -0.89 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,400 | 7,661.02 | 42.013 | 0.015 | 42.028 | 100 | -0.04 % | 3.84 % | -6.44 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.