Products
16790 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,242.349 | 12,257.2 | 49.951 | 0.020 | 49.971 | 100 | -0.43 % | -2.05 % | 1.26 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,120.138 | 12,257.2 | 51.173 | 0.020 | 51.193 | 100 | -0.42 % | -2.00 % | 1.24 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 6,997.928 | 12,257.2 | 52.395 | 0.020 | 52.415 | 100 | -0.41 % | -1.95 % | 1.22 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,875.717 | 12,257.2 | 53.618 | 0.020 | 53.638 | 100 | -0.40 % | -1.90 % | 1.21 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223375 | Swatch | Knock-Out Warrant (open end) | Call | 158.702 | 179.4 | 0.2 | ― | ― | 100 | 0.00 % | 17.65 % | -42.86 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223367 | Swatch | Knock-Out Warrant (open end) | Call | 152.592 | 179.4 | 0.26 | ― | ― | 100 | 0.00 % | 13.04 % | -36.59 % | 16 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 369.547 | 531 | 1.63 | ― | ― | 100 | 0.00 % | 1.24 % | 16.43 % | 16 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0531223326 | UBS | Knock-Out Warrant (open end) | Call | 6.043 | 27.5 | 4.3 | ― | ― | 5 | 0.00 % | -0.69 % | 0.23 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,600 | 7,543.25 | 38.694 | 0.015 | 38.709 | 100 | -0.57 % | -0.90 % | -2.90 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,470 | 7,543.25 | 39.919 | 0.015 | 39.934 | 100 | -0.56 % | -0.87 % | -2.77 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,280 | 7,543.25 | 41.757 | 0.015 | 41.772 | 100 | -0.53 % | -0.82 % | -2.59 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,150 | 7,543.25 | 42.982 | 0.015 | 42.997 | 100 | -0.52 % | -0.79 % | -2.48 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,020 | 7,543.25 | 44.207 | 0.015 | 44.222 | 100 | -0.51 % | -0.77 % | -2.38 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,890 | 7,543.25 | 45.432 | 0.015 | 45.447 | 100 | -0.49 % | -0.74 % | -2.28 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,760 | 7,543.25 | 46.657 | 0.015 | 46.672 | 100 | -0.48 % | -0.72 % | -2.18 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 10,680 | 18,467.4 | 76.325 | 0.010 | 76.335 | 100 | -1.09 % | 0.09 % | 3.21 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 10,640 | 18,467.4 | 76.692 | 0.010 | 76.702 | 100 | -1.09 % | 0.09 % | 3.20 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 10,610 | 18,467.4 | 76.937 | 0.010 | 76.947 | 100 | -1.08 % | 0.09 % | 3.20 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 10,590 | 18,467.4 | 77.182 | 0.010 | 77.192 | 100 | -1.08 % | 0.09 % | 3.19 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 10,550 | 18,467.4 | 77.55 | 0.010 | 77.56 | 100 | -1.08 % | 0.09 % | 3.19 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.