Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284443 | Nvidia | Knock-Out Warrant (open end) | Call | 87.279 | 121.791 | 3.16 | 0.030 | 3.19 | 10 | -2.77 % | -11.73 % | 22.01 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286950 | Nvidia | Mini Future | Long | 89.63 | 121.791 | 3.29 | 0.020 | 3.31 | 10 | -2.66 % | -11.32 % | 20.96 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286943 | Nvidia | Mini Future | Long | 89.63 | 121.791 | 32.89 | 0.020 | 32.91 | 1 | -2.35 % | -11.01 % | 21.32 % | 13 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349287792 | Nvidia | Knock-Out Warrant (open end) | Call | 89.676 | 121.791 | 2.94 | 0.030 | 2.97 | 10 | -2.97 % | -12.50 % | 23.53 % | 13 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349287784 | Nvidia | Knock-Out Warrant (open end) | Call | 89.676 | 121.791 | 29.48 | 0.040 | 29.52 | 1 | -2.61 % | -12.18 % | 24.07 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900765 | Nvidia | Mini Future | Long | 89.1 | 121.791 | 3.51 | 0.020 | 3.53 | 10 | -0.57 % | -3.84 % | 28.57 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.08 | 121.791 | 3.68 | 0.020 | 3.7 | 10 | -0.54 % | -3.66 % | 26.90 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.05 | 121.791 | 3.85 | 0.020 | 3.87 | 10 | -0.52 % | -3.51 % | 25.82 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900930 | Nvidia | Knock-Out Warrant (open end) | Call | 87.12 | 121.791 | 3.17 | 0.030 | 3.2 | 10 | -0.63 % | -4.23 % | 32.64 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900948 | Nvidia | Knock-Out Warrant (open end) | Call | 85.092 | 121.791 | 3.35 | 0.030 | 3.38 | 10 | -0.59 % | -4.01 % | 30.35 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900955 | Nvidia | Knock-Out Warrant (open end) | Call | 83.068 | 121.791 | 3.53 | 0.030 | 3.56 | 10 | -0.84 % | -4.08 % | 28.36 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900963 | Nvidia | Knock-Out Warrant (open end) | Call | 81.041 | 121.791 | 3.72 | 0.030 | 3.75 | 10 | -0.53 % | -3.63 % | 26.96 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290580 | Nvidia | Mini Future | Long | 90.6 | 121.791 | 32.06 | 0.020 | 32.08 | 1 | -2.40 % | -11.29 % | 21.95 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290598 | Nvidia | Mini Future | Long | 90.6 | 121.791 | 3.21 | 0.020 | 3.23 | 10 | -2.73 % | -11.57 % | 21.59 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290564 | Nvidia | Mini Future | Long | 90.09 | 121.791 | 32.49 | 0.020 | 32.51 | 1 | -2.40 % | -11.16 % | 21.59 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290572 | Nvidia | Mini Future | Long | 90.09 | 121.791 | 3.25 | 0.020 | 3.27 | 10 | -2.69 % | -11.44 % | 20.82 % | 15 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349290796 | Nvidia | Knock-Out Warrant (open end) | Call | 90.136 | 121.791 | 29.07 | 0.040 | 29.11 | 1 | -2.61 % | -12.36 % | 24.50 % | 15 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349290804 | Nvidia | Knock-Out Warrant (open end) | Call | 90.132 | 121.791 | 2.9 | 0.030 | 2.93 | 10 | -3.01 % | -12.65 % | 23.93 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291158 | Nvidia | Mini Future | Long | 91.59 | 121.791 | 3.12 | 0.020 | 3.14 | 10 | -2.80 % | -11.86 % | 21.88 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291141 | Nvidia | Mini Future | Long | 91.58 | 121.791 | 31.2 | 0.020 | 31.22 | 1 | -2.47 % | -11.59 % | 22.64 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.