Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1253928738 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 66.94 | 87.12 | 20.57 | 0.020 | 20.59 | 1 | -0.10 % | 8.72 % | 83.50 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1253928720 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 66.41 | 87.12 | 21.03 | 0.020 | 21.05 | 1 | -0.10 % | 8.51 % | 80.36 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 66.01 | 87.12 | 21.38 | 0.010 | 21.39 | 1 | -0.05 % | 8.42 % | 78.32 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 65.42 | 87.12 | 21.89 | 0.010 | 21.9 | 1 | -0.05 % | 8.21 % | 75.12 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 64.86 | 87.12 | 22.38 | 0.010 | 22.39 | 1 | -0.04 % | 8.06 % | 72.42 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166102520 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 64.27 | 87.12 | 22.89 | 0.010 | 22.9 | 1 | -0.04 % | 7.87 % | 69.81 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 63.7 | 87.12 | 23.39 | 0.010 | 23.4 | 1 | -0.04 % | 7.74 % | 67.43 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166102512 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 63.11 | 87.12 | 23.9 | 0.010 | 23.91 | 1 | -0.04 % | 7.56 % | 65.17 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 62.54 | 87.12 | 24.39 | 0.010 | 24.4 | 1 | -0.04 % | 7.40 % | 63.14 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 62 | 87.12 | 24.86 | 0.010 | 24.87 | 1 | -0.04 % | 7.25 % | 61.32 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 61.42 | 87.12 | 25.36 | 0.010 | 25.37 | 1 | -0.04 % | 7.09 % | 59.40 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 60.85 | 87.12 | 25.85 | 0.010 | 25.86 | 1 | -0.04 % | 6.95 % | 57.72 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 60.27 | 87.12 | 26.36 | 0.010 | 26.37 | 1 | -0.04 % | 6.85 % | 56.07 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 59.69 | 87.12 | 26.86 | 0.010 | 26.87 | 1 | -0.04 % | 6.71 % | 54.55 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 59.13 | 87.12 | 27.35 | 0.010 | 27.36 | 1 | -0.04 % | 6.59 % | 53.05 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 58.53 | 87.12 | 27.87 | 0.010 | 27.88 | 1 | -0.04 % | 6.46 % | 51.71 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 57.97 | 87.12 | 28.35 | 0.010 | 28.36 | 1 | -0.04 % | 6.34 % | 50.40 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 57.4 | 87.12 | 28.85 | 0.010 | 28.86 | 1 | -0.03 % | 6.22 % | 49.17 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 56.81 | 87.12 | 29.36 | 0.010 | 29.37 | 1 | -0.03 % | 6.15 % | 47.98 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 56.24 | 87.12 | 29.85 | 0.010 | 29.86 | 1 | -0.03 % | 6.04 % | 46.90 % | 17 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.